38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 2,683 | 52週安値 | 1,948 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 2,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,395 | 2,384 | 2,390 | +5 | +0.2 | 1,256 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,114 | 2,107 | 2,114 | -6 | -0.3 | 5 | |
2,112 | 2,120 | 2,112 | 2,120 | +9 | +0.4 | 5 | |
2,107 | 2,113 | 2,107 | 2,111 | - | - | 5 | |
- | - | - | 2,147 | - | - | 0 | |
2,140 | 2,147 | 2,136 | 2,147 | +54 | +2.6 | 8 | |
2,152 | 2,152 | 2,093 | 2,093 | -58 | -2.7 | 15 | |
2,151 | 2,151 | 2,151 | 2,151 | +67 | +3.2 | 1 | |
2,045 | 2,084 | 2,045 | 2,084 | -11 | -0.5 | 62 | |
2,109 | 2,159 | 2,093 | 2,095 | +5 | +0.2 | 11 | |
2,099 | 2,099 | 2,090 | 2,090 | -5 | -0.2 | 121 | |
2,087 | 2,095 | 2,087 | 2,095 | -27 | -1.3 | 2 | |
2,126 | 2,135 | 2,122 | 2,122 | -28 | -1.3 | 336 | |
2,153 | 2,165 | 2,150 | 2,150 | +5 | +0.2 | 61 | |
2,152 | 2,152 | 2,145 | 2,145 | -15 | -0.7 | 516 | |
2,147 | 2,160 | 2,147 | 2,160 | +24 | +1.1 | 21 | |
2,138 | 2,138 | 2,131 | 2,136 | +25 | +1.2 | 925 | |
2,103 | 2,115 | 2,103 | 2,111 | +17 | +0.8 | 11 | |
2,091 | 2,094 | 2,087 | 2,094 | -23 | -1.1 | 5 | |
2,127 | 2,127 | 2,111 | 2,117 | 0 | 0.0 | 7 | |
2,102 | 2,117 | 2,102 | 2,117 | +17 | +0.8 | 12 | |
2,106 | 2,106 | 2,100 | 2,100 | -11 | -0.5 | 15 | |
2,108 | 2,111 | 2,108 | 2,111 | +6 | +0.3 | 76 | |
2,100 | 2,107 | 2,100 | 2,105 | -20 | -0.9 | 4 | |
2,129 | 2,130 | 2,125 | 2,125 | 0 | 0.0 | 251 | |
2,139 | 2,139 | 2,115 | 2,125 | -14 | -0.7 | 56 | |
2,139 | 2,139 | 2,139 | 2,139 | -32 | -1.5 | 2 | |
2,152 | 2,178 | 2,152 | 2,171 | +28 | +1.3 | 20 | |
2,189 | 2,189 | 2,143 | 2,143 | -39 | -1.8 | 101 | |
2,183 | 2,183 | 2,182 | 2,182 | +22 | +1.0 | 100 | |
2,182 | 2,182 | 2,160 | 2,160 | - | - | 9 |