38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 2,683 | 52週安値 | 1,948 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 2,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,395 | 2,384 | 2,390 | +5 | +0.2 | 1,256 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,297 | 2,224 | 2,236 | -48 | -2.1 | 686 | |
2,305 | 2,305 | 2,284 | 2,284 | -35 | -1.5 | 403 | |
2,300 | 2,328 | 2,300 | 2,319 | +17 | +0.7 | 516 | |
2,320 | 2,320 | 2,277 | 2,302 | -17 | -0.7 | 370 | |
2,311 | 2,330 | 2,306 | 2,319 | +14 | +0.6 | 78 | |
2,289 | 2,305 | 2,289 | 2,305 | +16 | +0.7 | 476 | |
2,270 | 2,293 | 2,269 | 2,289 | +23 | +1.0 | 67 | |
2,273 | 2,273 | 2,251 | 2,266 | -1 | -0.0 | 158 | |
2,261 | 2,272 | 2,261 | 2,267 | +24 | +1.1 | 79 | |
2,254 | 2,254 | 2,226 | 2,243 | +39 | +1.8 | 192 | |
2,219 | 2,219 | 2,204 | 2,204 | +14 | +0.6 | 27 | |
2,203 | 2,207 | 2,182 | 2,190 | -32 | -1.4 | 91 | |
2,246 | 2,259 | 2,220 | 2,222 | -19 | -0.8 | 330 | |
2,230 | 2,244 | 2,219 | 2,241 | +4 | +0.2 | 106 | |
2,237 | 2,237 | 2,223 | 2,237 | +24 | +1.1 | 198 | |
2,182 | 2,213 | 2,177 | 2,213 | +55 | +2.5 | 233 | |
2,150 | 2,158 | 2,150 | 2,158 | -5 | -0.2 | 32 | |
2,150 | 2,173 | 2,150 | 2,163 | -1 | -0.0 | 145 | |
2,152 | 2,164 | 2,152 | 2,164 | -7 | -0.3 | 41 | |
2,193 | 2,193 | 2,171 | 2,171 | -21 | -1.0 | 229 | |
2,181 | 2,192 | 2,181 | 2,192 | -4 | -0.2 | 94 | |
2,206 | 2,206 | 2,196 | 2,196 | -21 | -0.9 | 48 | |
2,221 | 2,221 | 2,217 | 2,217 | -9 | -0.4 | 2 | |
2,238 | 2,252 | 2,226 | 2,226 | +1 | 0.0 | 181 | |
2,203 | 2,225 | 2,203 | 2,225 | +5 | +0.2 | 182 | |
2,223 | 2,228 | 2,220 | 2,220 | -8 | -0.4 | 211 | |
2,229 | 2,229 | 2,219 | 2,228 | +5 | +0.2 | 229 | |
2,218 | 2,223 | 2,214 | 2,223 | +15 | +0.7 | 28 | |
2,231 | 2,231 | 2,204 | 2,208 | -27 | -1.2 | 134 | |
2,214 | 2,235 | 2,214 | 2,235 | +25 | +1.1 | 176 |