38,236.07 | -37.98 | 154.72 | -3.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 2,683 | 52週安値 | 1,948 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 2,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,395 | 2,384 | 2,390 | +5 | +0.2 | 1,256 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,448 | 2,385 | 2,385 | -19 | -0.8 | 21 | |
2,449 | 2,449 | 2,395 | 2,404 | +5 | +0.2 | 533 | |
2,381 | 2,399 | 2,378 | 2,399 | +7 | +0.3 | 102 | |
2,400 | 2,405 | 2,392 | 2,392 | -43 | -1.8 | 329 | |
2,426 | 2,448 | 2,426 | 2,435 | +25 | +1.0 | 429 | |
2,426 | 2,436 | 2,410 | 2,410 | +5 | +0.2 | 143 | |
2,306 | 2,405 | 2,206 | 2,405 | +49 | +2.1 | 252 | |
2,403 | 2,403 | 2,338 | 2,356 | -69 | -2.8 | 114 | |
2,373 | 2,425 | 2,373 | 2,425 | +25 | +1.0 | 38 | |
2,435 | 2,435 | 2,388 | 2,400 | -40 | -1.6 | 238 | |
2,434 | 2,446 | 2,429 | 2,440 | -30 | -1.2 | 310 | |
2,480 | 2,498 | 2,470 | 2,470 | -52 | -2.1 | 332 | |
2,533 | 2,535 | 2,522 | 2,522 | -3 | -0.1 | 70 | |
2,508 | 2,525 | 2,508 | 2,525 | -8 | -0.3 | 106 | |
2,548 | 2,553 | 2,533 | 2,533 | -17 | -0.7 | 137 | |
2,545 | 2,550 | 2,538 | 2,550 | +21 | +0.8 | 12 | |
2,526 | 2,539 | 2,512 | 2,529 | +36 | +1.4 | 136 | |
2,498 | 2,498 | 2,477 | 2,493 | -44 | -1.7 | 79 | |
2,511 | 2,537 | 2,511 | 2,537 | +21 | +0.8 | 28 | |
2,494 | 2,525 | 2,494 | 2,516 | -28 | -1.1 | 105 | |
2,568 | 2,590 | 2,544 | 2,544 | -61 | -2.3 | 110 | |
2,624 | 2,624 | 2,585 | 2,605 | -7 | -0.3 | 81 | |
2,603 | 2,612 | 2,597 | 2,612 | +17 | +0.7 | 125 | |
2,623 | 2,623 | 2,594 | 2,595 | -39 | -1.5 | 18 | |
2,655 | 2,655 | 2,623 | 2,634 | +29 | +1.1 | 19 | |
2,611 | 2,611 | 2,597 | 2,605 | -9 | -0.3 | 64 | |
2,628 | 2,628 | 2,614 | 2,614 | -17 | -0.6 | 52 | |
2,608 | 2,632 | 2,608 | 2,631 | -1 | -0.0 | 148 | |
2,616 | 2,641 | 2,616 | 2,632 | +59 | +2.3 | 571 |