38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 2,683 | 52週安値 | 1,948 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 2,206 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,624 | 2,206 | 2,435 | -177 | -6.8 | 2,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,683 | 2,502 | 2,612 | +8 | +0.3 | 5,192 | |
2,347 | 2,604 | 2,306 | 2,604 | +226 | +9.5 | 4,872 | |
2,241 | 2,399 | 2,233 | 2,378 | +119 | +5.3 | 82,837 | |
2,238 | 2,274 | 2,120 | 2,259 | +21 | +0.9 | 8,235 | |
2,043 | 2,242 | 2,039 | 2,238 | +231 | +11.5 | 4,475 | |
2,173 | 2,195 | 1,948 | 2,007 | -143 | -6.7 | 48,412 | |
2,169 | 2,242 | 2,133 | 2,150 | -33 | -1.5 | 5,515 | |
2,245 | 2,245 | 2,088 | 2,183 | -62 | -2.8 | 5,435 | |
2,225 | 2,246 | 2,150 | 2,245 | +37 | +1.7 | 3,410 | |
2,150 | 2,330 | 2,150 | 2,208 | +45 | +2.1 | 6,570 | |
2,199 | 2,252 | 2,150 | 2,163 | -19 | -0.9 | 3,044 | |
2,124 | 2,206 | 2,088 | 2,182 | +75 | +3.6 | 1,459 | |
2,127 | 2,165 | 2,045 | 2,107 | -10 | -0.5 | 2,142 | |
2,183 | 2,200 | 2,100 | 2,117 | -77 | -3.5 | 804 | |
2,051 | 2,200 | 2,018 | 2,194 | +135 | +6.6 | 10,763 | |
2,255 | 2,255 | 2,025 | 2,059 | -138 | -6.3 | 8,977 | |
2,111 | 2,275 | 2,062 | 2,197 | +60 | +2.8 | 2,587 | |
1,980 | 2,164 | 1,975 | 2,137 | +108 | +5.3 | 38,781 | |
2,069 | 2,165 | 1,968 | 2,029 | -69 | -3.3 | 4,273 | |
2,097 | 2,215 | 2,030 | 2,098 | +7 | +0.3 | 72,309 | |
1,962 | 2,105 | 1,944 | 2,091 | +121 | +6.1 | 23,183 | |
2,037 | 2,086 | 1,875 | 1,970 | -52 | -2.6 | 4,583 | |
2,115 | 2,135 | 1,893 | 2,022 | -98 | -4.6 | 14,132 | |
2,309 | 2,446 | 2,098 | 2,120 | -221 | -9.4 | 89,109 | |
2,172 | 2,382 | 2,027 | 2,341 | +245 | +11.7 | 34,470 | |
2,202 | 2,236 | 2,009 | 2,096 | -57 | -2.6 | 58,038 | |
2,601 | 2,617 | 2,063 | 2,153 | -460 | -17.6 | 105,693 | |
2,786 | 2,786 | 2,502 | 2,613 | - | - | 20,494 |