38,556.87 | -298.50 | 157.69 | +0.81 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.51% | -0.55% | 0.05% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,428 | 1,421 | 1,423 | -1 | -0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,303 | 1,280 | 1,291 | +10 | +0.8 | 25,900 | |
1,298 | 1,298 | 1,268 | 1,281 | -5 | -0.4 | 20,100 | |
1,286 | 1,287 | 1,280 | 1,286 | 0 | 0.0 | 14,100 | |
1,280 | 1,292 | 1,280 | 1,286 | +2 | +0.2 | 13,400 | |
1,277 | 1,285 | 1,277 | 1,284 | +8 | +0.6 | 12,500 | |
1,270 | 1,280 | 1,263 | 1,276 | +4 | +0.3 | 16,700 | |
1,261 | 1,289 | 1,249 | 1,272 | +11 | +0.9 | 19,400 | |
1,263 | 1,339 | 1,260 | 1,261 | -2 | -0.2 | 33,100 | |
1,255 | 1,272 | 1,250 | 1,263 | +8 | +0.6 | 17,700 | |
1,270 | 1,270 | 1,249 | 1,255 | -7 | -0.6 | 14,300 | |
1,240 | 1,295 | 1,240 | 1,262 | +27 | +2.2 | 20,300 | |
1,320 | 1,334 | 1,235 | 1,235 | -90 | -6.8 | 104,400 | |
1,320 | 1,327 | 1,316 | 1,325 | +6 | +0.5 | 34,900 | |
1,319 | 1,320 | 1,313 | 1,319 | +5 | +0.4 | 23,800 | |
1,280 | 1,319 | 1,269 | 1,314 | +48 | +3.8 | 41,000 | |
1,255 | 1,268 | 1,255 | 1,266 | +15 | +1.2 | 21,100 | |
1,264 | 1,267 | 1,251 | 1,251 | -12 | -1.0 | 20,600 | |
1,221 | 1,265 | 1,221 | 1,263 | +45 | +3.7 | 23,300 | |
1,220 | 1,222 | 1,209 | 1,218 | +7 | +0.6 | 14,900 | |
1,207 | 1,267 | 1,202 | 1,211 | +3 | +0.2 | 53,000 | |
1,199 | 1,212 | 1,199 | 1,208 | +9 | +0.8 | 15,800 | |
1,193 | 1,202 | 1,193 | 1,199 | +5 | +0.4 | 7,200 | |
1,195 | 1,197 | 1,191 | 1,194 | -1 | -0.1 | 6,700 | |
1,192 | 1,200 | 1,191 | 1,195 | -3 | -0.3 | 10,200 | |
1,200 | 1,200 | 1,192 | 1,198 | -2 | -0.2 | 9,700 | |
1,199 | 1,200 | 1,195 | 1,200 | 0 | 0.0 | 6,700 | |
1,200 | 1,206 | 1,195 | 1,200 | 0 | 0.0 | 9,600 | |
1,209 | 1,209 | 1,194 | 1,200 | +5 | +0.4 | 9,100 | |
1,203 | 1,206 | 1,192 | 1,195 | 0 | 0.0 | 7,700 | |
1,185 | 1,205 | 1,181 | 1,195 | +19 | +1.6 | 12,400 |