38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,470 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,435 | 1,410 | 1,421 | -4 | -0.3 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,393 | 1,382 | 1,385 | -7 | -0.5 | 9,400 | |
1,378 | 1,393 | 1,378 | 1,392 | +14 | +1.0 | 11,500 | |
1,376 | 1,384 | 1,376 | 1,378 | -5 | -0.4 | 7,600 | |
1,381 | 1,383 | 1,370 | 1,383 | +3 | +0.2 | 17,200 | |
1,382 | 1,382 | 1,373 | 1,380 | +1 | +0.1 | 9,700 | |
1,380 | 1,380 | 1,362 | 1,379 | -1 | -0.1 | 8,000 | |
1,388 | 1,388 | 1,345 | 1,380 | +4 | +0.3 | 30,800 | |
1,382 | 1,394 | 1,373 | 1,376 | -6 | -0.4 | 9,500 | |
1,390 | 1,397 | 1,378 | 1,382 | +2 | +0.1 | 12,200 | |
1,369 | 1,384 | 1,364 | 1,380 | +8 | +0.6 | 8,600 | |
1,375 | 1,399 | 1,363 | 1,372 | -3 | -0.2 | 12,400 | |
1,367 | 1,380 | 1,363 | 1,375 | +11 | +0.8 | 9,700 | |
1,354 | 1,367 | 1,352 | 1,364 | +10 | +0.7 | 8,900 | |
1,360 | 1,365 | 1,352 | 1,354 | -6 | -0.4 | 12,400 | |
1,366 | 1,368 | 1,355 | 1,360 | +6 | +0.4 | 7,200 | |
1,361 | 1,362 | 1,350 | 1,354 | -7 | -0.5 | 11,200 | |
1,360 | 1,367 | 1,360 | 1,361 | +1 | +0.1 | 3,300 | |
1,364 | 1,383 | 1,360 | 1,360 | -4 | -0.3 | 7,400 | |
1,367 | 1,367 | 1,360 | 1,364 | 0 | 0.0 | 5,300 | |
1,370 | 1,378 | 1,360 | 1,364 | -8 | -0.6 | 6,600 | |
1,387 | 1,387 | 1,371 | 1,372 | -19 | -1.4 | 6,100 | |
1,403 | 1,410 | 1,350 | 1,391 | -10 | -0.7 | 46,800 | |
1,401 | 1,405 | 1,390 | 1,401 | -2 | -0.1 | 22,800 | |
1,398 | 1,403 | 1,388 | 1,403 | +5 | +0.4 | 12,000 | |
1,391 | 1,400 | 1,385 | 1,398 | -2 | -0.1 | 16,500 | |
1,405 | 1,407 | 1,392 | 1,400 | +6 | +0.4 | 14,600 | |
1,404 | 1,408 | 1,385 | 1,394 | -9 | -0.6 | 11,300 | |
1,419 | 1,419 | 1,390 | 1,403 | -7 | -0.5 | 17,400 | |
1,410 | 1,412 | 1,399 | 1,410 | +9 | +0.6 | 8,000 | |
1,393 | 1,402 | 1,387 | 1,401 | +17 | +1.2 | 10,500 |