38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,288.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220.0 | 3,225.0 | 3,188.0 | 3,201.0 | +17.0 | +0.5 | 279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,358.0 | 2,341.0 | 2,349.5 | +0.5 | 0.0 | 276,900 | |
2,366.5 | 2,369.5 | 2,345.0 | 2,349.0 | -15.0 | -0.6 | 363,900 | |
2,346.5 | 2,375.0 | 2,345.0 | 2,364.0 | +20.0 | +0.9 | 496,700 | |
2,354.5 | 2,354.5 | 2,327.0 | 2,344.0 | -1.0 | -0.0 | 463,500 | |
2,361.0 | 2,366.0 | 2,328.5 | 2,345.0 | 0.0 | 0.0 | 481,100 | |
2,339.5 | 2,345.0 | 2,315.0 | 2,345.0 | +3.0 | +0.1 | 732,900 | |
2,314.0 | 2,356.5 | 2,313.0 | 2,342.0 | +32.0 | +1.4 | 1,000,900 | |
2,295.0 | 2,313.0 | 2,284.0 | 2,310.0 | +33.5 | +1.5 | 915,900 | |
2,280.0 | 2,281.0 | 2,268.0 | 2,276.5 | -1.5 | -0.1 | 326,800 | |
2,293.0 | 2,294.5 | 2,273.0 | 2,278.0 | +3.0 | +0.1 | 274,900 | |
2,265.0 | 2,279.5 | 2,256.5 | 2,275.0 | +23.0 | +1.0 | 429,800 | |
2,257.0 | 2,266.5 | 2,250.5 | 2,252.0 | +0.5 | 0.0 | 245,600 | |
2,278.5 | 2,281.5 | 2,251.0 | 2,251.5 | -20.5 | -0.9 | 397,900 | |
2,261.0 | 2,274.0 | 2,250.5 | 2,272.0 | +11.0 | +0.5 | 413,900 | |
2,266.0 | 2,266.0 | 2,246.0 | 2,261.0 | +10.0 | +0.4 | 422,300 | |
2,230.0 | 2,251.0 | 2,230.0 | 2,251.0 | +19.0 | +0.9 | 241,000 | |
2,228.0 | 2,248.0 | 2,216.0 | 2,232.0 | +10.0 | +0.5 | 495,200 | |
2,216.0 | 2,232.0 | 2,215.0 | 2,222.0 | -15.0 | -0.7 | 678,400 | |
2,249.0 | 2,249.0 | 2,225.0 | 2,237.0 | -42.0 | -1.8 | 474,400 | |
2,285.0 | 2,288.0 | 2,274.0 | 2,279.0 | -6.0 | -0.3 | 762,100 | |
2,295.0 | 2,297.0 | 2,284.0 | 2,285.0 | -11.0 | -0.5 | 456,200 | |
2,302.0 | 2,313.0 | 2,296.0 | 2,296.0 | -5.0 | -0.2 | 306,400 | |
2,308.0 | 2,315.0 | 2,293.0 | 2,301.0 | +8.0 | +0.3 | 364,700 | |
2,305.0 | 2,315.0 | 2,287.0 | 2,293.0 | -22.0 | -1.0 | 533,200 | |
2,291.0 | 2,320.0 | 2,291.0 | 2,315.0 | +17.0 | +0.7 | 366,700 | |
2,293.0 | 2,310.0 | 2,291.0 | 2,298.0 | +5.0 | +0.2 | 340,800 | |
2,332.0 | 2,333.0 | 2,293.0 | 2,293.0 | -46.0 | -2.0 | 604,900 | |
2,367.0 | 2,369.0 | 2,333.0 | 2,339.0 | -24.0 | -1.0 | 443,000 | |
2,361.0 | 2,369.0 | 2,354.0 | 2,363.0 | +6.0 | +0.3 | 395,300 | |
2,351.0 | 2,359.0 | 2,340.0 | 2,357.0 | +22.0 | +0.9 | 529,100 |