37,657.77 | +29.29 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.08% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,288.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,123.0 | 3,102.0 | 3,115.0 | -8.0 | -0.3 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581.5 | 2,584.0 | 2,550.0 | 2,562.5 | -36.5 | -1.4 | 423,000 | |
2,554.0 | 2,608.0 | 2,541.0 | 2,599.0 | +54.0 | +2.1 | 467,600 | |
2,545.5 | 2,556.5 | 2,523.5 | 2,545.0 | +16.5 | +0.7 | 396,600 | |
2,542.5 | 2,555.5 | 2,520.5 | 2,528.5 | -6.0 | -0.2 | 436,900 | |
2,541.0 | 2,541.0 | 2,496.5 | 2,534.5 | -6.5 | -0.3 | 579,200 | |
2,555.0 | 2,567.0 | 2,539.0 | 2,541.0 | -15.0 | -0.6 | 648,900 | |
2,551.0 | 2,575.5 | 2,543.0 | 2,556.0 | +2.0 | +0.1 | 285,200 | |
2,534.0 | 2,571.5 | 2,530.0 | 2,554.0 | +14.0 | +0.6 | 325,400 | |
2,540.0 | 2,548.5 | 2,491.0 | 2,540.0 | -1.5 | -0.1 | 502,400 | |
2,549.0 | 2,569.0 | 2,531.5 | 2,541.5 | -9.5 | -0.4 | 496,000 | |
2,599.0 | 2,601.5 | 2,550.5 | 2,551.0 | -69.0 | -2.6 | 522,600 | |
2,605.0 | 2,625.5 | 2,594.5 | 2,620.0 | +29.5 | +1.1 | 627,300 | |
2,617.5 | 2,617.5 | 2,578.5 | 2,590.5 | -17.5 | -0.7 | 550,000 | |
2,608.0 | 2,615.5 | 2,577.0 | 2,608.0 | +0.5 | 0.0 | 490,400 | |
2,635.0 | 2,647.5 | 2,600.5 | 2,607.5 | +32.5 | +1.3 | 852,200 | |
2,625.0 | 2,626.0 | 2,530.5 | 2,575.0 | +98.5 | +4.0 | 1,847,200 | |
2,430.0 | 2,477.5 | 2,417.0 | 2,476.5 | +45.0 | +1.9 | 539,800 | |
2,415.0 | 2,437.0 | 2,395.0 | 2,431.5 | +1.5 | +0.1 | 562,100 | |
2,414.5 | 2,451.5 | 2,400.5 | 2,430.0 | +24.5 | +1.0 | 474,700 | |
2,415.0 | 2,430.0 | 2,404.0 | 2,405.5 | +2.0 | +0.1 | 450,000 | |
2,383.0 | 2,422.5 | 2,383.0 | 2,403.5 | +13.0 | +0.5 | 463,400 | |
2,404.5 | 2,420.5 | 2,382.0 | 2,390.5 | -53.0 | -2.2 | 429,300 | |
2,431.0 | 2,444.5 | 2,415.0 | 2,443.5 | +13.5 | +0.6 | 278,100 | |
2,412.0 | 2,446.5 | 2,409.0 | 2,430.0 | +1.5 | +0.1 | 262,400 | |
2,423.0 | 2,440.5 | 2,413.0 | 2,428.5 | +11.0 | +0.5 | 182,200 | |
2,410.0 | 2,431.0 | 2,407.5 | 2,417.5 | +2.5 | +0.1 | 293,800 | |
2,422.5 | 2,446.5 | 2,410.5 | 2,415.0 | -18.0 | -0.7 | 240,200 | |
2,460.0 | 2,465.5 | 2,433.0 | 2,433.0 | -30.5 | -1.2 | 280,700 | |
2,481.0 | 2,481.0 | 2,444.5 | 2,463.5 | -20.0 | -0.8 | 284,200 | |
2,475.0 | 2,496.0 | 2,467.0 | 2,483.5 | +17.0 | +0.7 | 418,800 |