36,882.45 | -1,197.25 | 154.17 | -0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.14% | -0.06% | 0.06% | 0.09% |
52週高値 | 3,288.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,083.0 | 3,031.0 | 3,037.0 | -24.0 | -0.8 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336.0 | 2,344.5 | 2,318.0 | 2,326.5 | -6.0 | -0.3 | 365,400 | |
2,373.5 | 2,377.0 | 2,325.5 | 2,332.5 | -42.5 | -1.8 | 470,500 | |
2,345.5 | 2,394.0 | 2,316.0 | 2,375.0 | +58.0 | +2.5 | 1,877,600 | |
2,365.0 | 2,382.0 | 2,312.0 | 2,317.0 | -48.0 | -2.0 | 2,381,100 | |
2,372.0 | 2,393.5 | 2,362.5 | 2,365.0 | -14.5 | -0.6 | 592,800 | |
2,444.0 | 2,448.5 | 2,369.0 | 2,379.5 | -66.0 | -2.7 | 745,700 | |
2,439.5 | 2,465.5 | 2,429.0 | 2,445.5 | +5.5 | +0.2 | 629,400 | |
2,431.0 | 2,445.0 | 2,416.5 | 2,440.0 | +9.0 | +0.4 | 447,600 | |
2,446.0 | 2,451.0 | 2,428.0 | 2,431.0 | -5.0 | -0.2 | 446,400 | |
2,429.5 | 2,456.0 | 2,426.5 | 2,436.0 | +12.5 | +0.5 | 358,800 | |
2,454.0 | 2,456.0 | 2,417.5 | 2,423.5 | -39.0 | -1.6 | 439,900 | |
2,456.0 | 2,476.5 | 2,441.5 | 2,462.5 | +11.5 | +0.5 | 562,000 | |
2,436.5 | 2,459.5 | 2,426.5 | 2,451.0 | +27.5 | +1.1 | 901,100 | |
2,390.0 | 2,433.0 | 2,361.0 | 2,423.5 | +27.5 | +1.1 | 1,208,000 | |
2,375.5 | 2,426.0 | 2,360.5 | 2,396.0 | +25.0 | +1.1 | 1,055,100 | |
2,363.5 | 2,374.0 | 2,350.5 | 2,371.0 | +6.0 | +0.3 | 542,700 | |
2,350.0 | 2,374.0 | 2,350.0 | 2,365.0 | +9.0 | +0.4 | 405,700 | |
2,372.5 | 2,385.0 | 2,345.0 | 2,356.0 | -15.5 | -0.7 | 327,900 | |
2,392.0 | 2,398.5 | 2,370.0 | 2,371.5 | -25.5 | -1.1 | 418,000 | |
2,347.0 | 2,397.5 | 2,343.0 | 2,397.0 | +38.5 | +1.6 | 515,600 | |
2,367.5 | 2,367.5 | 2,346.0 | 2,358.5 | -5.0 | -0.2 | 320,200 | |
2,361.0 | 2,366.0 | 2,349.5 | 2,363.5 | +14.0 | +0.6 | 327,700 | |
2,349.0 | 2,358.0 | 2,341.0 | 2,349.5 | +0.5 | 0.0 | 276,900 | |
2,366.5 | 2,369.5 | 2,345.0 | 2,349.0 | -15.0 | -0.6 | 363,900 | |
2,346.5 | 2,375.0 | 2,345.0 | 2,364.0 | +20.0 | +0.9 | 496,700 | |
2,354.5 | 2,354.5 | 2,327.0 | 2,344.0 | -1.0 | -0.0 | 463,500 | |
2,361.0 | 2,366.0 | 2,328.5 | 2,345.0 | 0.0 | 0.0 | 481,100 | |
2,339.5 | 2,345.0 | 2,315.0 | 2,345.0 | +3.0 | +0.1 | 732,900 | |
2,314.0 | 2,356.5 | 2,313.0 | 2,342.0 | +32.0 | +1.4 | 1,000,900 | |
2,295.0 | 2,313.0 | 2,284.0 | 2,310.0 | +33.5 | +1.5 | 915,900 |