37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,288.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,288.0 | 年初来安値 | 2,489.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,122.0 | 3,125.0 | 3,101.0 | 3,117.0 | -5.0 | -0.2 | 182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558.0 | 2,613.0 | 2,547.5 | 2,606.5 | +49.5 | +1.9 | 560,300 | |
2,565.5 | 2,577.0 | 2,552.0 | 2,557.0 | +16.5 | +0.6 | 503,700 | |
2,534.5 | 2,556.0 | 2,534.0 | 2,540.5 | +6.5 | +0.3 | 296,800 | |
2,523.0 | 2,542.0 | 2,516.0 | 2,534.0 | +12.0 | +0.5 | 298,500 | |
2,524.0 | 2,528.0 | 2,509.0 | 2,522.0 | 0.0 | 0.0 | 263,200 | |
2,527.0 | 2,529.5 | 2,513.0 | 2,522.0 | +2.0 | +0.1 | 289,200 | |
2,516.5 | 2,533.5 | 2,505.0 | 2,520.0 | +20.0 | +0.8 | 348,300 | |
2,519.5 | 2,531.0 | 2,500.0 | 2,500.0 | -15.5 | -0.6 | 370,100 | |
2,512.0 | 2,531.0 | 2,506.0 | 2,515.5 | +5.5 | +0.2 | 408,000 | |
2,583.0 | 2,584.5 | 2,510.0 | 2,510.0 | -52.0 | -2.0 | 730,800 | |
2,553.0 | 2,620.5 | 2,553.0 | 2,562.0 | -91.0 | -3.4 | 1,580,400 | |
2,610.0 | 2,654.5 | 2,603.0 | 2,653.0 | +49.0 | +1.9 | 608,200 | |
2,572.0 | 2,607.5 | 2,562.0 | 2,604.0 | +43.5 | +1.7 | 570,600 | |
2,545.5 | 2,565.0 | 2,531.0 | 2,560.5 | +26.5 | +1.0 | 370,900 | |
2,510.0 | 2,537.5 | 2,489.5 | 2,534.0 | +49.5 | +2.0 | 384,500 | |
2,483.5 | 2,496.5 | 2,471.0 | 2,484.5 | +8.0 | +0.3 | 230,800 | |
2,470.0 | 2,482.5 | 2,467.0 | 2,476.5 | +6.5 | +0.3 | 222,200 | |
2,460.0 | 2,477.0 | 2,455.5 | 2,470.0 | +10.0 | +0.4 | 273,100 | |
2,463.5 | 2,464.0 | 2,437.5 | 2,460.0 | -0.5 | -0.0 | 218,500 | |
2,460.0 | 2,466.0 | 2,451.0 | 2,460.5 | +8.5 | +0.3 | 169,700 | |
2,432.0 | 2,454.0 | 2,428.0 | 2,452.0 | +18.0 | +0.7 | 264,900 | |
2,440.0 | 2,444.0 | 2,426.0 | 2,434.0 | -12.0 | -0.5 | 259,800 | |
2,437.0 | 2,455.0 | 2,432.0 | 2,446.0 | -1.0 | -0.0 | 365,700 | |
2,478.5 | 2,481.0 | 2,434.5 | 2,447.0 | -18.5 | -0.8 | 319,000 | |
2,426.0 | 2,465.5 | 2,414.5 | 2,465.5 | +28.5 | +1.2 | 421,600 | |
2,484.0 | 2,484.5 | 2,426.0 | 2,437.0 | -66.5 | -2.7 | 452,500 | |
2,536.5 | 2,542.0 | 2,487.0 | 2,503.5 | -36.5 | -1.4 | 343,100 | |
2,565.0 | 2,566.5 | 2,527.0 | 2,540.0 | -16.0 | -0.6 | 168,600 | |
2,559.0 | 2,561.0 | 2,539.5 | 2,556.0 | +6.0 | +0.2 | 261,200 | |
2,551.5 | 2,566.0 | 2,531.0 | 2,550.0 | -0.5 | -0.0 | 319,000 |