40,003.60 | +263.16 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.81% | 0.20% | -0.72% |
52週高値 | 2,830.0 | 52週安値 | 2,183.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,830.0 | 昨年来安値 | 2,116.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753.5 | 2,765.0 | 2,738.5 | 2,757.0 | -12.0 | -0.4 | 217,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773.5 | 2,788.0 | 2,758.5 | 2,769.0 | -3.0 | -0.1 | 198,800 | |
2,765.0 | 2,795.0 | 2,755.5 | 2,772.0 | +6.0 | +0.2 | 245,300 | |
2,761.0 | 2,770.0 | 2,742.0 | 2,766.0 | +12.5 | +0.5 | 163,100 | |
2,750.5 | 2,765.5 | 2,738.5 | 2,753.5 | +3.0 | +0.1 | 191,300 | |
2,760.5 | 2,762.0 | 2,717.0 | 2,750.5 | -16.5 | -0.6 | 189,000 | |
2,780.5 | 2,796.0 | 2,728.0 | 2,767.0 | -13.5 | -0.5 | 279,700 | |
2,781.5 | 2,797.5 | 2,750.0 | 2,780.5 | -25.0 | -0.9 | 334,600 | |
2,800.0 | 2,823.5 | 2,792.5 | 2,805.5 | +15.0 | +0.5 | 314,800 | |
2,769.0 | 2,810.0 | 2,756.5 | 2,790.5 | +15.5 | +0.6 | 396,600 | |
2,755.0 | 2,790.5 | 2,739.0 | 2,775.0 | +11.5 | +0.4 | 250,900 | |
2,788.5 | 2,798.0 | 2,752.5 | 2,763.5 | -42.5 | -1.5 | 312,400 | |
2,785.0 | 2,819.0 | 2,775.0 | 2,806.0 | +15.5 | +0.6 | 294,600 | |
2,824.0 | 2,824.5 | 2,779.5 | 2,790.5 | -35.0 | -1.2 | 433,600 | |
2,763.0 | 2,830.0 | 2,763.0 | 2,825.5 | +58.0 | +2.1 | 437,400 | |
2,756.5 | 2,788.0 | 2,751.0 | 2,767.5 | +2.0 | +0.1 | 261,200 | |
2,790.0 | 2,791.0 | 2,741.0 | 2,765.5 | +3.5 | +0.1 | 313,900 | |
2,732.0 | 2,777.0 | 2,728.5 | 2,762.0 | +38.5 | +1.4 | 459,800 | |
2,730.0 | 2,739.5 | 2,714.0 | 2,723.5 | 0.0 | 0.0 | 208,100 | |
2,702.0 | 2,737.0 | 2,701.0 | 2,723.5 | -3.0 | -0.1 | 261,700 | |
2,690.0 | 2,734.0 | 2,680.0 | 2,726.5 | +36.5 | +1.4 | 257,400 | |
2,660.0 | 2,703.0 | 2,660.0 | 2,690.0 | +33.0 | +1.2 | 302,400 | |
2,667.0 | 2,676.5 | 2,639.0 | 2,657.0 | +5.0 | +0.2 | 289,700 | |
2,650.0 | 2,670.5 | 2,638.0 | 2,652.0 | +16.0 | +0.6 | 293,700 | |
2,623.0 | 2,639.5 | 2,612.5 | 2,636.0 | +15.0 | +0.6 | 241,100 | |
2,590.0 | 2,642.0 | 2,582.0 | 2,621.0 | +20.0 | +0.8 | 348,300 | |
2,619.0 | 2,631.5 | 2,601.0 | 2,601.0 | -26.5 | -1.0 | 311,100 | |
2,641.0 | 2,644.5 | 2,615.0 | 2,627.5 | -3.0 | -0.1 | 344,400 | |
2,615.0 | 2,642.0 | 2,614.5 | 2,630.5 | +11.5 | +0.4 | 254,200 | |
2,637.0 | 2,658.0 | 2,615.0 | 2,619.0 | -4.5 | -0.2 | 298,800 |