![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,538.73 | -229.33 | 109.38 | -0.12 | 33,800.60 | +297.03 | 3,412.94 | -37.72 |
-0.77% | -0.10% | 0.89% | -1.09% |
年初来高値 | 2,725 | 年初来安値 | 2,162 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,635 | 2,587 | 2,589 | +8 | +0.3 | 264,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,595 | 2,552 | 2,581 | +17 | +0.7 | 333,000 | |
2,611 | 2,616 | 2,560 | 2,564 | -66 | -2.5 | 622,300 | |
2,678 | 2,683 | 2,614 | 2,630 | -67 | -2.5 | 760,700 | |
2,655 | 2,725 | 2,651 | 2,697 | +174 | +6.9 | 1,777,100 | |
2,520 | 2,555 | 2,495 | 2,523 | +29 | +1.2 | 652,600 | |
2,526 | 2,528 | 2,477 | 2,494 | -13 | -0.5 | 302,100 | |
2,524 | 2,537 | 2,507 | 2,507 | -13 | -0.5 | 328,600 | |
2,597 | 2,602 | 2,520 | 2,520 | -101 | -3.9 | 387,900 | |
2,636 | 2,643 | 2,617 | 2,621 | -1 | -0.0 | 425,900 | |
2,607 | 2,636 | 2,592 | 2,622 | +27 | +1.0 | 583,300 | |
2,569 | 2,603 | 2,552 | 2,595 | +36 | +1.4 | 491,800 | |
2,523 | 2,565 | 2,514 | 2,559 | +25 | +1.0 | 264,600 | |
2,543 | 2,551 | 2,522 | 2,534 | -8 | -0.3 | 331,800 | |
2,551 | 2,576 | 2,542 | 2,542 | -3 | -0.1 | 250,200 | |
2,500 | 2,556 | 2,482 | 2,545 | +37 | +1.5 | 364,200 | |
2,500 | 2,522 | 2,488 | 2,508 | -19 | -0.8 | 642,100 | |
2,504 | 2,527 | 2,480 | 2,527 | +22 | +0.9 | 403,300 | |
2,470 | 2,505 | 2,461 | 2,505 | +40 | +1.6 | 365,300 | |
2,446 | 2,465 | 2,436 | 2,465 | +3 | +0.1 | 206,800 | |
2,438 | 2,462 | 2,427 | 2,462 | +36 | +1.5 | 309,800 | |
2,429 | 2,429 | 2,385 | 2,426 | -3 | -0.1 | 462,100 | |
2,448 | 2,448 | 2,417 | 2,429 | +5 | +0.2 | 268,600 | |
2,435 | 2,455 | 2,412 | 2,424 | -35 | -1.4 | 344,100 | |
2,440 | 2,463 | 2,439 | 2,459 | +47 | +1.9 | 308,900 | |
2,432 | 2,444 | 2,396 | 2,412 | +1 | 0.0 | 273,200 | |
2,430 | 2,435 | 2,383 | 2,411 | +28 | +1.2 | 332,300 | |
2,356 | 2,383 | 2,342 | 2,383 | +15 | +0.6 | 241,700 | |
2,350 | 2,373 | 2,338 | 2,368 | +15 | +0.6 | 222,700 | |
2,355 | 2,355 | 2,325 | 2,353 | -6 | -0.3 | 296,700 |