2809 キユーピー 東証1 15:00
2,794円
前日比
-12 (-0.43%)
比較される銘柄: 味の素ニチレイ明治HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
24.3 1.90 1.29 2.84
年初来高値: 3,290 (17/03/30)
年初来安値: 2,681 (17/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 2,816 2,816 2,778 2,794 -12 -0.4 581,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 2,820 2,822 2,800 2,806 -19 -0.7 454,200
17/07/24 2,816 2,825 2,801 2,825 +7 +0.2 389,400
17/07/21 2,830 2,832 2,810 2,818 -23 -0.8 414,600
17/07/20 2,821 2,848 2,819 2,841 +25 +0.9 497,700
17/07/19 2,805 2,825 2,802 2,816 +9 +0.3 520,900
17/07/18 2,819 2,825 2,801 2,807 -19 -0.7 509,500
17/07/14 2,830 2,833 2,803 2,826 -8 -0.3 654,400
17/07/13 2,841 2,859 2,831 2,834 +6 +0.2 545,400
17/07/12 2,832 2,835 2,815 2,828 -8 -0.3 633,400
17/07/11 2,807 2,837 2,798 2,836 +26 +0.9 676,200
17/07/10 2,787 2,825 2,776 2,810 +29 +1.0 1,108,400
17/07/07 2,777 2,785 2,767 2,781 -4 -0.1 913,800
17/07/06 2,787 2,830 2,775 2,785 +48 +1.8 2,443,800
17/07/05 2,729 2,737 2,681 2,737 +20 +0.7 2,403,000
17/07/04 2,749 2,754 2,715 2,717 -213 -7.3 4,739,300
17/07/03 2,957 2,966 2,922 2,930 -20 -0.7 651,800
17/06/30 2,970 2,977 2,940 2,950 -60 -2.0 677,200
17/06/29 2,990 3,015 2,982 3,010 +22 +0.7 478,100
17/06/28 2,985 3,010 2,979 2,988 -7 -0.2 593,100
17/06/27 2,998 3,030 2,995 2,995 +5 +0.2 439,700
17/06/26 2,976 2,997 2,968 2,990 +28 +0.9 601,300
17/06/23 2,955 2,971 2,931 2,962 +10 +0.3 379,700
17/06/22 2,978 2,978 2,952 2,952 -26 -0.9 280,400
17/06/21 2,999 3,030 2,973 2,978 -22 -0.7 638,200
17/06/20 2,975 3,015 2,968 3,000 +33 +1.1 795,500
17/06/19 2,899 2,970 2,899 2,967 +67 +2.3 643,900
17/06/16 2,932 2,933 2,886 2,900 -20 -0.7 393,400
17/06/15 2,911 2,932 2,893 2,920 +6 +0.2 302,300
17/06/14 2,900 2,937 2,887 2,914 +23 +0.8 747,700

日経平均