2809 キユーピー 東証1 15:00
2,941円
前日比
-22 (-0.74%)
比較される銘柄: 味の素ニチレイ明治HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
24.5 2.04 1.22 4.59
年初来高値: 3,290 (17/03/30)
年初来安値: 2,726 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,968 2,974 2,936 2,941 -22 -0.7 643,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 2,931 2,970 2,931 2,963 +32 +1.1 602,900
17/05/24 2,940 2,945 2,920 2,931 +7 +0.2 483,800
17/05/23 2,902 2,940 2,901 2,924 +18 +0.6 432,600
17/05/22 2,909 2,909 2,891 2,906 +11 +0.4 260,500
17/05/19 2,907 2,915 2,883 2,895 -13 -0.4 473,500
17/05/18 2,900 2,923 2,891 2,908 -25 -0.9 392,600
17/05/17 2,919 2,938 2,908 2,933 -6 -0.2 618,200
17/05/16 2,931 2,943 2,926 2,939 +24 +0.8 719,300
17/05/15 2,872 2,918 2,863 2,915 +47 +1.6 777,400
17/05/12 2,860 2,877 2,855 2,868 +11 +0.4 634,200
17/05/11 2,890 2,905 2,833 2,857 -24 -0.8 1,163,700
17/05/10 2,894 2,917 2,871 2,881 -63 -2.1 1,217,100
17/05/09 2,930 2,957 2,927 2,944 +30 +1.0 741,400
17/05/08 2,890 2,920 2,884 2,914 +61 +2.1 850,200
17/05/02 2,820 2,875 2,816 2,853 +32 +1.1 870,900
17/05/01 2,830 2,836 2,805 2,821 -13 -0.5 602,500
17/04/28 2,843 2,848 2,826 2,834 -4 -0.1 521,400
17/04/27 2,822 2,847 2,817 2,838 +17 +0.6 577,200
17/04/26 2,843 2,845 2,809 2,821 -15 -0.5 901,000
17/04/25 2,834 2,843 2,805 2,836 +7 +0.2 838,200
17/04/24 2,843 2,847 2,812 2,829 +7 +0.2 725,800
17/04/21 2,811 2,824 2,778 2,822 +34 +1.2 638,200
17/04/20 2,837 2,845 2,780 2,788 -48 -1.7 955,600
17/04/19 2,830 2,877 2,826 2,836 +15 +0.5 965,600
17/04/18 2,829 2,838 2,803 2,821 +7 +0.2 845,200
17/04/17 2,758 2,819 2,758 2,814 +56 +2.0 792,800
17/04/14 2,758 2,779 2,751 2,758 +1 0.0 844,700
17/04/13 2,761 2,773 2,736 2,757 -15 -0.5 654,400
17/04/12 2,770 2,781 2,726 2,772 -18 -0.6 749,300

日経平均