米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.32 | -0.26 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.17% | -0.29% | 0.44% | ||||
- トップ
- キユーピー(2809)
- 時系列
キユーピー(2809) 日足四本値
| 52週高値 | 3,896.0 | 52週安値 | 2,414.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,896.0 | 年初来安値 | 2,489.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,497.0 | 3,557.0 | 3,486.0 | 3,523.0 | +43.0 | +1.2 | 507,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,435.0 | 3,496.0 | 3,435.0 | 3,480.0 | +40.0 | +1.2 | 461,000 | |
| 3,430.0 | 3,454.0 | 3,402.0 | 3,440.0 | -10.0 | -0.3 | 525,800 | |
| 3,372.0 | 3,471.0 | 3,360.0 | 3,450.0 | +36.0 | +1.1 | 853,900 | |
| 3,385.0 | 3,428.0 | 3,373.0 | 3,414.0 | +44.0 | +1.3 | 1,357,400 | |
| 3,602.0 | 3,638.0 | 3,333.0 | 3,370.0 | -241.0 | -6.7 | 2,129,400 | |
| 3,627.0 | 3,656.0 | 3,605.0 | 3,611.0 | +15.0 | +0.4 | 554,500 | |
| 3,577.0 | 3,617.0 | 3,550.0 | 3,596.0 | +36.0 | +1.0 | 499,200 | |
| 3,533.0 | 3,580.0 | 3,513.0 | 3,560.0 | +32.0 | +0.9 | 365,100 | |
| 3,539.0 | 3,564.0 | 3,518.0 | 3,528.0 | +6.0 | +0.2 | 263,300 | |
| 3,609.0 | 3,624.0 | 3,508.0 | 3,522.0 | -52.0 | -1.5 | 483,000 | |
| 3,581.0 | 3,626.0 | 3,572.0 | 3,574.0 | -15.0 | -0.4 | 358,600 | |
| 3,569.0 | 3,600.0 | 3,564.0 | 3,589.0 | +28.0 | +0.8 | 251,500 | |
| 3,570.0 | 3,579.0 | 3,527.0 | 3,561.0 | -18.0 | -0.5 | 386,500 | |
| 3,599.0 | 3,616.0 | 3,572.0 | 3,579.0 | -5.0 | -0.1 | 372,400 | |
| 3,636.0 | 3,646.0 | 3,584.0 | 3,584.0 | -42.0 | -1.2 | 323,200 | |
| 3,615.0 | 3,643.0 | 3,604.0 | 3,626.0 | +26.0 | +0.7 | 347,300 | |
| 3,615.0 | 3,676.0 | 3,595.0 | 3,600.0 | -3.0 | -0.1 | 452,900 | |
| 3,603.0 | 3,614.0 | 3,563.0 | 3,603.0 | +56.0 | +1.6 | 324,300 | |
| 3,586.0 | 3,630.0 | 3,546.0 | 3,547.0 | -32.0 | -0.9 | 391,700 | |
| 3,573.0 | 3,606.0 | 3,563.0 | 3,579.0 | +13.0 | +0.4 | 343,300 | |
| 3,562.0 | 3,591.0 | 3,547.0 | 3,566.0 | -44.0 | -1.2 | 282,200 | |
| 3,510.0 | 3,624.0 | 3,507.0 | 3,610.0 | +96.0 | +2.7 | 514,200 | |
| 3,511.0 | 3,527.0 | 3,488.0 | 3,514.0 | +19.0 | +0.5 | 603,300 | |
| 3,485.0 | 3,504.0 | 3,472.0 | 3,495.0 | +25.0 | +0.7 | 346,500 | |
| 3,484.0 | 3,520.0 | 3,462.0 | 3,470.0 | -25.0 | -0.7 | 381,100 | |
| 3,516.0 | 3,527.0 | 3,471.0 | 3,495.0 | -42.0 | -1.2 | 361,900 | |
| 3,531.0 | 3,571.0 | 3,515.0 | 3,537.0 | +6.0 | +0.2 | 329,000 | |
| 3,559.0 | 3,583.0 | 3,522.0 | 3,531.0 | -38.0 | -1.1 | 325,400 | |
| 3,511.0 | 3,571.0 | 3,506.0 | 3,569.0 | +38.0 | +1.1 | 360,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
