38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 2,045 | 1,830 | 1,945 | +105 | +5.7 | 176,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,299 | 923 | 1,069 | +31 | +3.0 | 986,701 | |
1,046 | 1,084 | 992 | 1,038 | 0 | 0.0 | 46,800 | |
1,015 | 1,038 | 984 | 1,038 | 0 | 0.0 | 397,800 | |
1,084 | 1,099 | 1,038 | 1,038 | -46 | -4.2 | 75,400 | |
1,237 | 1,307 | 1,038 | 1,084 | -111 | -9.3 | 97,469 | |
801 | 1,195 | 801 | 1,195 | +394 | +49.2 | 320,022 | |
573 | 878 | 569 | 801 | +239 | +42.5 | 489,278 | |
492 | 565 | 488 | 562 | +70 | +14.2 | 139,387 | |
421 | 654 | 389 | 492 | +64 | +15.0 | 139,387 | |
270 | 428 | 270 | 428 | +161 | +60.3 | 329,978 | |
253 | 270 | 249 | 267 | +14 | +5.5 | 149,344 | |
246 | 256 | 239 | 253 | +7 | +2.8 | 368,381 | |
242 | 260 | 242 | 246 | -7 | -2.8 | 112,363 | |
249 | 253 | 228 | 253 | +4 | +1.6 | - | |
239 | 256 | 232 | 249 | +10 | +4.2 | - | |
210 | 242 | 210 | 239 | +30 | +14.4 | - | |
199 | 209 | 186 | 209 | +10 | +5.0 | - | |
181 | 270 | 181 | 199 | +18 | +9.9 | - | |
68 | 246 | 56 | 181 | +113 | +166.2 | - | |
119 | 119 | 62 | 68 | -51 | -42.9 | - | |
102 | 140 | 101 | 119 | +17 | +16.7 | - | |
78 | 151 | 73 | 102 | +24 | +30.8 | - | |
38 | 98 | 37 | 78 | +46 | +143.8 | - | |
31 | 45 | 25 | 32 | +6 | +23.1 | - | |
26 | 49 | 22 | 26 | 0 | 0.0 | - | |
30 | 30 | 24 | 26 | -5 | -16.1 | - | |
21 | 35 | 21 | 31 | - | - | - |