38,274.05 | -131.61 | 157.68 | +0.83 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.52% | -1.49% | -0.26% |
52週高値 | 6,390 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,790 | 3,610 | 3,790 | +120 | +3.3 | 314,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,092 | 1,072 | 1,081 | +1 | +0.1 | 101,000 | |
1,174 | 1,174 | 1,052 | 1,080 | -90 | -7.7 | 163,800 | |
1,138 | 1,210 | 1,122 | 1,170 | +40 | +3.5 | 203,700 | |
1,127 | 1,147 | 1,110 | 1,130 | +7 | +0.6 | 56,700 | |
1,111 | 1,130 | 1,097 | 1,123 | +18 | +1.6 | 86,300 | |
1,096 | 1,123 | 1,080 | 1,105 | +8 | +0.7 | 92,300 | |
1,079 | 1,126 | 1,038 | 1,097 | +49 | +4.7 | 234,500 | |
1,064 | 1,064 | 1,025 | 1,048 | -29 | -2.7 | 15,200 | |
981 | 1,082 | 979 | 1,077 | +8 | +0.7 | 202,900 | |
1,228 | 1,228 | 1,000 | 1,069 | -175 | -14.1 | 330,500 | |
1,309 | 1,310 | 1,224 | 1,244 | -94 | -7.0 | 202,000 | |
1,403 | 1,405 | 1,307 | 1,338 | -54 | -3.9 | 235,500 | |
1,416 | 1,439 | 1,345 | 1,392 | -24 | -1.7 | 244,400 | |
1,436 | 1,448 | 1,398 | 1,416 | -22 | -1.5 | 101,400 | |
1,463 | 1,472 | 1,381 | 1,438 | -225 | -13.5 | 516,300 | |
1,576 | 1,735 | 1,538 | 1,663 | +97 | +6.2 | 265,500 | |
1,530 | 1,581 | 1,464 | 1,566 | +23 | +1.5 | 162,600 | |
1,661 | 1,680 | 1,504 | 1,543 | -118 | -7.1 | 163,900 | |
1,707 | 1,719 | 1,639 | 1,661 | -40 | -2.4 | 147,100 | |
1,700 | 1,764 | 1,639 | 1,701 | -10 | -0.6 | 323,600 | |
1,816 | 1,913 | 1,678 | 1,711 | -105 | -5.8 | 430,200 | |
1,875 | 1,875 | 1,792 | 1,816 | -61 | -3.2 | 147,000 | |
1,798 | 1,879 | 1,770 | 1,877 | +65 | +3.6 | 182,200 | |
1,852 | 1,852 | 1,751 | 1,812 | -43 | -2.3 | 106,800 | |
1,950 | 1,960 | 1,818 | 1,855 | -114 | -5.8 | 92,600 | |
2,033 | 2,050 | 1,888 | 1,969 | -33 | -1.6 | 125,200 | |
1,994 | 2,050 | 1,882 | 2,002 | +8 | +0.4 | 119,000 | |
1,950 | 2,062 | 1,936 | 1,994 | -35 | -1.7 | 254,800 | |
1,809 | 2,040 | 1,732 | 2,029 | +221 | +12.2 | 267,800 | |
1,916 | 1,933 | 1,806 | 1,808 | - | - | 79,600 |