38,274.05 | -131.61 | 157.60 | +0.75 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 6,390 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,790 | 3,610 | 3,790 | +120 | +3.3 | 314,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 749 | 681 | 720 | -13 | -1.8 | 67,500 | |
712 | 748 | 704 | 733 | +25 | +3.5 | 52,200 | |
710 | 721 | 700 | 708 | -6 | -0.8 | 19,300 | |
735 | 735 | 710 | 714 | -21 | -2.9 | 26,900 | |
739 | 758 | 721 | 735 | +10 | +1.4 | 52,900 | |
760 | 760 | 725 | 725 | -35 | -4.6 | 28,400 | |
725 | 766 | 725 | 760 | +36 | +5.0 | 33,800 | |
788 | 788 | 724 | 724 | -53 | -6.8 | 64,600 | |
766 | 783 | 766 | 777 | +9 | +1.2 | 48,000 | |
700 | 773 | 700 | 768 | +68 | +9.7 | 87,800 | |
716 | 727 | 696 | 700 | -16 | -2.2 | 50,400 | |
697 | 739 | 696 | 716 | +15 | +2.1 | 46,800 | |
668 | 739 | 665 | 701 | +27 | +4.0 | 104,400 | |
683 | 683 | 654 | 674 | +7 | +1.0 | 57,300 | |
671 | 688 | 667 | 667 | -4 | -0.6 | 62,000 | |
632 | 687 | 632 | 671 | +29 | +4.5 | 43,100 | |
713 | 713 | 641 | 642 | -71 | -10.0 | 59,400 | |
714 | 714 | 701 | 713 | -1 | -0.1 | 24,000 | |
707 | 722 | 700 | 714 | +11 | +1.6 | 46,800 | |
749 | 781 | 703 | 703 | -56 | -7.4 | 90,400 | |
777 | 794 | 754 | 759 | -21 | -2.7 | 40,400 | |
812 | 821 | 766 | 780 | -41 | -5.0 | 52,300 | |
789 | 830 | 770 | 821 | +24 | +3.0 | 49,700 | |
814 | 853 | 780 | 797 | -28 | -3.4 | 91,800 | |
843 | 844 | 815 | 825 | -18 | -2.1 | 53,800 | |
825 | 858 | 816 | 843 | +29 | +3.6 | 55,900 | |
762 | 830 | 762 | 814 | +44 | +5.7 | 39,100 | |
819 | 847 | 760 | 770 | -49 | -6.0 | 60,300 | |
781 | 830 | 773 | 819 | +19 | +2.4 | 24,900 | |
747 | 869 | 745 | 800 | +74 | +10.2 | 161,000 |