38,274.05 | -131.61 | 155.70 | -1.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -0.73% | -1.49% | -0.26% |
52週高値 | 6,390 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,790 | 3,610 | 3,790 | +120 | +3.3 | 314,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,850 | 2,550 | 2,797 | +204 | +7.9 | 795,200 | |
2,723 | 2,782 | 2,531 | 2,593 | -141 | -5.2 | 522,200 | |
2,859 | 2,976 | 2,690 | 2,734 | -125 | -4.4 | 448,600 | |
2,808 | 3,045 | 2,794 | 2,859 | +65 | +2.3 | 452,000 | |
2,700 | 2,854 | 2,630 | 2,794 | +94 | +3.5 | 427,700 | |
2,828 | 2,838 | 2,434 | 2,700 | -88 | -3.2 | 617,500 | |
2,743 | 2,965 | 2,720 | 2,788 | +69 | +2.5 | 588,500 | |
2,836 | 2,874 | 2,510 | 2,719 | -96 | -3.4 | 638,300 | |
2,682 | 2,837 | 2,627 | 2,815 | +112 | +4.1 | 893,800 | |
2,330 | 2,779 | 2,320 | 2,703 | +365 | +15.6 | 1,113,000 | |
2,480 | 2,545 | 2,293 | 2,338 | -142 | -5.7 | 987,100 | |
2,155 | 2,488 | 2,101 | 2,480 | +360 | +17.0 | 791,100 | |
1,938 | 2,290 | 1,938 | 2,120 | +238 | +12.6 | 1,320,900 | |
1,886 | 2,021 | 1,750 | 1,882 | -9 | -0.5 | 1,046,200 | |
1,764 | 1,920 | 1,751 | 1,891 | +127 | +7.2 | 244,900 | |
1,701 | 1,778 | 1,685 | 1,764 | +17 | +1.0 | 230,900 | |
1,770 | 1,919 | 1,737 | 1,747 | -39 | -2.2 | 367,500 | |
1,903 | 1,931 | 1,755 | 1,786 | -127 | -6.6 | 341,400 | |
1,805 | 2,030 | 1,805 | 1,913 | +106 | +5.9 | 470,900 | |
1,805 | 1,895 | 1,709 | 1,807 | +2 | +0.1 | 352,100 | |
1,792 | 1,880 | 1,755 | 1,805 | +21 | +1.2 | 514,800 | |
1,589 | 1,796 | 1,589 | 1,784 | +184 | +11.5 | 330,000 | |
1,595 | 1,607 | 1,449 | 1,600 | -35 | -2.1 | 505,800 | |
1,640 | 1,773 | 1,599 | 1,635 | +13 | +0.8 | 398,000 | |
1,662 | 1,688 | 1,543 | 1,622 | -40 | -2.4 | 288,600 | |
1,583 | 1,706 | 1,436 | 1,662 | +22 | +1.3 | 647,800 | |
1,527 | 1,640 | 1,457 | 1,640 | +143 | +9.6 | 456,700 | |
1,327 | 1,551 | 1,327 | 1,497 | +178 | +13.5 | 337,600 | |
1,430 | 1,482 | 1,298 | 1,319 | -136 | -9.3 | 325,500 | |
1,472 | 1,561 | 1,407 | 1,455 | +3 | +0.2 | 550,100 |