38,274.05 | -131.61 | 156.37 | -0.48 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -0.30% | -1.49% | -0.26% |
52週高値 | 6,390 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,790 | 3,610 | 3,790 | +120 | +3.3 | 314,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,114 | 1,065 | 1,075 | -9 | -0.8 | 31,300 | |
1,110 | 1,130 | 1,075 | 1,084 | -28 | -2.5 | 79,800 | |
1,120 | 1,155 | 1,096 | 1,112 | -11 | -1.0 | 80,000 | |
1,022 | 1,126 | 1,020 | 1,123 | +101 | +9.9 | 90,300 | |
1,045 | 1,053 | 1,022 | 1,022 | -38 | -3.6 | 52,600 | |
1,051 | 1,078 | 1,036 | 1,060 | +39 | +3.8 | 45,700 | |
1,157 | 1,165 | 1,006 | 1,021 | -146 | -12.5 | 195,400 | |
1,154 | 1,168 | 1,053 | 1,167 | +15 | +1.3 | 82,100 | |
1,171 | 1,190 | 1,146 | 1,152 | -19 | -1.6 | 73,400 | |
1,188 | 1,188 | 1,141 | 1,171 | -10 | -0.8 | 62,000 | |
1,162 | 1,194 | 1,126 | 1,181 | +28 | +2.4 | 134,300 | |
1,073 | 1,172 | 1,073 | 1,153 | +85 | +8.0 | 279,800 | |
987 | 1,069 | 987 | 1,068 | +82 | +8.3 | 87,100 | |
1,003 | 1,006 | 983 | 986 | -22 | -2.2 | 59,800 | |
1,001 | 1,014 | 990 | 1,008 | +8 | +0.8 | 119,700 | |
963 | 1,009 | 953 | 1,000 | +37 | +3.8 | 151,000 | |
952 | 969 | 915 | 963 | +3 | +0.3 | 154,200 | |
996 | 998 | 953 | 960 | -31 | -3.1 | 183,300 | |
1,009 | 1,018 | 984 | 991 | -5 | -0.5 | 279,200 | |
1,169 | 1,219 | 960 | 996 | -176 | -15.0 | 580,100 | |
1,178 | 1,188 | 1,133 | 1,172 | -6 | -0.5 | 102,600 | |
1,212 | 1,212 | 1,171 | 1,178 | -41 | -3.4 | 77,700 | |
1,203 | 1,249 | 1,185 | 1,219 | +12 | +1.0 | 127,600 | |
1,286 | 1,319 | 1,181 | 1,207 | -73 | -5.7 | 162,600 | |
1,300 | 1,320 | 1,234 | 1,280 | -10 | -0.8 | 146,700 | |
1,291 | 1,299 | 1,242 | 1,290 | -27 | -2.1 | 168,000 | |
1,312 | 1,378 | 1,241 | 1,317 | +7 | +0.5 | 339,200 | |
1,250 | 1,335 | 1,218 | 1,310 | +141 | +12.1 | 508,700 | |
1,079 | 1,188 | 1,066 | 1,169 | +97 | +9.0 | 432,900 | |
1,087 | 1,089 | 1,058 | 1,072 | -9 | -0.8 | 103,300 |