38,274.05 | -131.61 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.62% | 0.23% | -0.26% |
52週高値 | 6,390 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,790 | 3,610 | 3,790 | +120 | +3.3 | 314,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,258 | 1,147 | 1,196 | +6 | +0.5 | 283,100 | |
1,250 | 1,298 | 1,180 | 1,190 | -73 | -5.8 | 321,600 | |
1,169 | 1,288 | 1,157 | 1,263 | +97 | +8.3 | 300,500 | |
1,075 | 1,198 | 1,075 | 1,166 | +89 | +8.3 | 196,500 | |
1,031 | 1,124 | 1,020 | 1,077 | +59 | +5.8 | 245,500 | |
946 | 1,035 | 899 | 1,018 | +68 | +7.2 | 357,000 | |
943 | 971 | 943 | 950 | +10 | +1.1 | 15,600 | |
958 | 976 | 927 | 940 | -13 | -1.4 | 28,400 | |
1,031 | 1,035 | 948 | 953 | -76 | -7.4 | 112,100 | |
1,046 | 1,074 | 1,012 | 1,029 | -15 | -1.4 | 69,300 | |
1,036 | 1,130 | 1,035 | 1,044 | +8 | +0.8 | 281,100 | |
1,065 | 1,120 | 1,001 | 1,036 | +1 | +0.1 | 235,600 | |
988 | 1,083 | 942 | 1,035 | +75 | +7.8 | 413,700 | |
892 | 960 | 873 | 960 | +63 | +7.0 | 203,900 | |
878 | 903 | 856 | 897 | +20 | +2.3 | 59,600 | |
870 | 903 | 850 | 877 | -4 | -0.5 | 94,400 | |
880 | 907 | 861 | 881 | -6 | -0.7 | 97,700 | |
850 | 925 | 832 | 887 | +100 | +12.7 | 309,500 | |
726 | 787 | 726 | 787 | +60 | +8.3 | 87,300 | |
718 | 744 | 701 | 727 | +17 | +2.4 | 60,000 | |
713 | 742 | 706 | 710 | +3 | +0.4 | 54,900 | |
675 | 709 | 663 | 707 | +34 | +5.1 | 103,400 | |
678 | 688 | 660 | 673 | -3 | -0.4 | 72,600 | |
700 | 704 | 667 | 676 | -29 | -4.1 | 50,500 | |
654 | 718 | 650 | 705 | +48 | +7.3 | 66,500 | |
689 | 694 | 650 | 657 | -33 | -4.8 | 123,500 | |
688 | 699 | 687 | 690 | +4 | +0.6 | 57,100 | |
698 | 705 | 686 | 686 | -12 | -1.7 | 80,500 | |
711 | 713 | 697 | 698 | -13 | -1.8 | 31,600 | |
715 | 728 | 705 | 711 | -9 | -1.2 | 31,700 |