2769 ヴィレッジV JQ 14:56
1,090円
前日比
-8 (-0.73%)
比較される銘柄: 丸善CHI富士山MSパスポート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
1.24 1.28 138
決算発表予定日  2017/04/14
昨年来高値: 1,688 (16/06/30)
昨年来安値: 1,064 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,094 1,095 1,089 1,090 -8 -0.7 9,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,096 1,099 1,090 1,098 -2 -0.2 13,400
17/03/24 1,097 1,101 1,097 1,100 +3 +0.3 3,500
17/03/23 1,099 1,100 1,096 1,097 -2 -0.2 4,200
17/03/22 1,100 1,103 1,099 1,099 -5 -0.5 6,600
17/03/21 1,100 1,104 1,100 1,104 +2 +0.2 4,800
17/03/17 1,112 1,112 1,102 1,102 -5 -0.5 5,800
17/03/16 1,110 1,111 1,106 1,107 -1 -0.1 3,700
17/03/15 1,111 1,112 1,108 1,108 -3 -0.3 3,500
17/03/14 1,117 1,117 1,107 1,111 -6 -0.5 8,300
17/03/13 1,120 1,120 1,116 1,117 -3 -0.3 5,600
17/03/10 1,121 1,121 1,119 1,120 -2 -0.2 4,300
17/03/09 1,118 1,124 1,118 1,122 +6 +0.5 5,400
17/03/08 1,110 1,120 1,107 1,116 +8 +0.7 7,800
17/03/07 1,103 1,110 1,103 1,108 +5 +0.5 5,200
17/03/06 1,101 1,106 1,101 1,103 +1 +0.1 5,100
17/03/03 1,100 1,104 1,098 1,102 +4 +0.4 4,500
17/03/02 1,099 1,102 1,096 1,098 -1 -0.1 6,300
17/03/01 1,096 1,102 1,095 1,099 +2 +0.2 3,800
17/02/28 1,097 1,101 1,097 1,097 -1 -0.1 3,800
17/02/27 1,104 1,104 1,095 1,098 -4 -0.4 5,500
17/02/24 1,087 1,103 1,087 1,102 +15 +1.4 10,700
17/02/23 1,085 1,088 1,084 1,087 +1 +0.1 5,900
17/02/22 1,085 1,090 1,084 1,086 +1 +0.1 7,000
17/02/21 1,088 1,089 1,083 1,085 0 0.0 7,200
17/02/20 1,082 1,087 1,082 1,085 +1 +0.1 5,700
17/02/17 1,098 1,099 1,084 1,084 -15 -1.4 15,200
17/02/16 1,100 1,104 1,099 1,099 -3 -0.3 5,500
17/02/15 1,100 1,104 1,097 1,102 +2 +0.2 6,100
17/02/14 1,110 1,110 1,096 1,100 -11 -1.0 12,800

日経平均