|
|
|
|
年初来高値: | 1,110 | (18/01/12) |
年初来安値: | 980 | (18/03/26) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,002 | 1,007 | 1,002 | 1,006 | +4 | +0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 1,003 | 1,005 | 1,001 | 1,002 | -1 | -0.1 | 8,400 |
18/04/18 | 1,004 | 1,007 | 1,003 | 1,003 | +1 | +0.1 | 11,900 |
18/04/17 | 1,014 | 1,014 | 1,000 | 1,002 | -1 | -0.1 | 16,300 |
18/04/16 | 1,020 | 1,021 | 1,000 | 1,003 | -27 | -2.6 | 54,900 |
18/04/13 | 1,030 | 1,031 | 1,019 | 1,030 | +3 | +0.3 | 21,600 |
18/04/12 | 1,009 | 1,027 | 1,007 | 1,027 | +20 | +2.0 | 23,700 |
18/04/11 | 1,008 | 1,009 | 1,005 | 1,007 | -2 | -0.2 | 8,600 |
18/04/10 | 1,009 | 1,010 | 1,006 | 1,009 | +4 | +0.4 | 7,400 |
18/04/09 | 1,004 | 1,008 | 1,003 | 1,005 | +3 | +0.3 | 11,100 |
18/04/06 | 1,008 | 1,008 | 1,002 | 1,002 | -4 | -0.4 | 10,800 |
18/04/05 | 1,005 | 1,008 | 1,005 | 1,006 | -2 | -0.2 | 8,300 |
18/04/04 | 1,015 | 1,015 | 1,002 | 1,008 | +4 | +0.4 | 14,300 |
18/04/03 | 1,000 | 1,006 | 999 | 1,004 | +2 | +0.2 | 11,900 |
18/04/02 | 1,005 | 1,011 | 1,001 | 1,002 | -3 | -0.3 | 14,100 |
18/03/30 | 1,008 | 1,010 | 1,003 | 1,005 | 0 | 0.0 | 11,000 |
18/03/29 | 1,005 | 1,014 | 1,005 | 1,005 | +2 | +0.2 | 24,900 |
18/03/28 | 1,002 | 1,004 | 998 | 1,003 | +5 | +0.5 | 12,600 |
18/03/27 | 991 | 1,000 | 991 | 998 | +15 | +1.5 | 9,400 |
18/03/26 | 990 | 991 | 980 | 983 | -7 | -0.7 | 31,600 |
18/03/23 | 996 | 997 | 989 | 990 | -11 | -1.1 | 31,800 |
18/03/22 | 999 | 1,005 | 998 | 1,001 | +2 | +0.2 | 18,700 |
18/03/20 | 1,000 | 1,000 | 995 | 999 | +1 | +0.1 | 12,500 |
18/03/19 | 1,005 | 1,005 | 997 | 998 | -2 | -0.2 | 17,200 |
18/03/16 | 1,005 | 1,005 | 999 | 1,000 | +2 | +0.2 | 12,700 |
18/03/15 | 999 | 1,002 | 998 | 998 | -1 | -0.1 | 6,900 |
18/03/14 | 999 | 1,002 | 999 | 999 | 0 | 0.0 | 5,600 |
18/03/13 | 1,000 | 1,000 | 998 | 999 | +1 | +0.1 | 6,000 |
18/03/12 | 1,000 | 1,004 | 998 | 998 | 0 | 0.0 | 6,900 |
18/03/09 | 1,002 | 1,002 | 998 | 998 | -2 | -0.2 | 5,600 |