2769 ヴィレッジV JQ 15:00
1,126円
前日比
-2 (-0.18%)
比較される銘柄: 丸善CHI富士山MSパスポート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
1.22 1.24 532
年初来高値: 1,192 (17/01/05)
年初来安値: 999 (17/06/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,128 1,128 1,124 1,126 -2 -0.2 16,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,123 1,128 1,119 1,128 +14 +1.3 24,400
17/11/17 1,108 1,115 1,102 1,114 +12 +1.1 16,400
17/11/16 1,082 1,109 1,079 1,102 +22 +2.0 21,400
17/11/15 1,105 1,105 1,071 1,080 -28 -2.5 57,500
17/11/14 1,120 1,120 1,108 1,108 -14 -1.2 38,200
17/11/13 1,125 1,126 1,120 1,122 0 0.0 21,800
17/11/10 1,125 1,125 1,119 1,122 0 0.0 24,100
17/11/09 1,129 1,132 1,121 1,122 -7 -0.6 30,900
17/11/08 1,125 1,129 1,122 1,129 +4 +0.4 19,900
17/11/07 1,141 1,141 1,119 1,125 -16 -1.4 48,200
17/11/06 1,150 1,150 1,141 1,141 -8 -0.7 42,100
17/11/02 1,150 1,150 1,148 1,149 -1 -0.1 18,100
17/11/01 1,150 1,153 1,148 1,150 +2 +0.2 19,500
17/10/31 1,148 1,154 1,147 1,148 +2 +0.2 27,200
17/10/30 1,149 1,152 1,145 1,146 -2 -0.2 39,300
17/10/27 1,150 1,150 1,140 1,148 -3 -0.3 26,000
17/10/26 1,133 1,151 1,130 1,151 +22 +1.9 40,200
17/10/25 1,123 1,130 1,122 1,129 +9 +0.8 26,600
17/10/24 1,125 1,125 1,111 1,120 -4 -0.4 25,200
17/10/23 1,113 1,127 1,113 1,124 +13 +1.2 32,300
17/10/20 1,127 1,127 1,107 1,111 -17 -1.5 41,800
17/10/19 1,146 1,146 1,123 1,128 -13 -1.1 31,700
17/10/18 1,142 1,147 1,138 1,141 -1 -0.1 22,200
17/10/17 1,155 1,156 1,140 1,142 +1 +0.1 25,900
17/10/16 1,189 1,190 1,141 1,141 +18 +1.6 98,400
17/10/13 1,130 1,133 1,118 1,123 -4 -0.4 27,600
17/10/12 1,127 1,129 1,124 1,127 -1 -0.1 12,600
17/10/11 1,140 1,140 1,128 1,128 -12 -1.1 21,600
17/10/10 1,142 1,142 1,135 1,140 +7 +0.6 13,000

日経平均