2769 ヴィレッジV JQ 15:00
1,022円
前日比
+5 (+0.49%)
比較される銘柄: 丸善CHI富士山MSパスポート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
1.14 1.37
年初来高値: 1,192 (17/01/05)
年初来安値: 999 (17/06/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,020 1,023 1,017 1,022 +5 +0.5 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,018 1,019 1,015 1,017 -3 -0.3 7,700
17/07/24 1,018 1,020 1,016 1,020 +2 +0.2 6,600
17/07/21 1,017 1,019 1,016 1,018 +1 +0.1 7,100
17/07/20 1,017 1,018 1,016 1,017 +1 +0.1 5,700
17/07/19 1,019 1,020 1,016 1,016 -6 -0.6 13,600
17/07/18 1,027 1,030 1,019 1,022 -8 -0.8 32,600
17/07/14 1,030 1,034 1,027 1,030 +3 +0.3 18,600
17/07/13 1,027 1,027 1,026 1,027 0 0.0 6,300
17/07/12 1,027 1,028 1,025 1,027 +2 +0.2 13,500
17/07/11 1,027 1,028 1,025 1,025 0 0.0 8,400
17/07/10 1,026 1,028 1,025 1,025 -1 -0.1 5,600
17/07/07 1,027 1,028 1,025 1,026 -1 -0.1 8,000
17/07/06 1,026 1,027 1,025 1,027 +1 +0.1 3,800
17/07/05 1,029 1,029 1,026 1,026 -2 -0.2 5,600
17/07/04 1,029 1,029 1,026 1,028 -1 -0.1 8,500
17/07/03 1,028 1,029 1,026 1,029 +2 +0.2 6,700
17/06/30 1,022 1,029 1,022 1,027 +6 +0.6 5,800
17/06/29 1,034 1,034 1,020 1,021 -13 -1.3 11,100
17/06/28 1,037 1,038 1,030 1,034 +2 +0.2 15,000
17/06/27 1,034 1,040 1,030 1,032 -2 -0.2 11,300
17/06/26 1,034 1,035 1,020 1,034 +4 +0.4 20,900
17/06/23 1,016 1,037 1,016 1,030 +15 +1.5 26,900
17/06/22 1,009 1,015 1,007 1,015 +6 +0.6 10,400
17/06/21 1,001 1,009 1,001 1,009 +7 +0.7 10,800
17/06/20 1,002 1,005 1,000 1,002 +2 +0.2 11,000
17/06/19 1,000 1,007 1,000 1,000 0 0.0 14,800
17/06/16 999 1,001 999 1,000 +1 +0.1 12,500
17/06/15 1,000 1,000 999 999 -1 -0.1 19,100
17/06/14 1,002 1,003 999 1,000 -4 -0.4 44,300

日経平均