2769 ヴィレッジV JQ 15:00
1,049円
前日比
+2 (+0.19%)
比較される銘柄: 丸善CHI富士山MSパスポート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
1.11 1.33
年初来高値: 1,192 (17/01/05)
年初来安値: 1,037 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,050 1,052 1,047 1,049 +2 +0.2 17,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,050 1,052 1,047 1,047 -4 -0.4 16,000
17/05/24 1,050 1,052 1,049 1,051 +3 +0.3 5,300
17/05/23 1,048 1,050 1,047 1,048 0 0.0 10,100
17/05/22 1,048 1,050 1,047 1,048 +1 +0.1 6,700
17/05/19 1,048 1,049 1,047 1,047 -1 -0.1 7,700
17/05/18 1,049 1,053 1,047 1,048 -2 -0.2 9,000
17/05/17 1,053 1,055 1,050 1,050 -3 -0.3 18,200
17/05/16 1,054 1,054 1,052 1,053 -1 -0.1 8,300
17/05/15 1,061 1,061 1,054 1,054 -7 -0.7 17,000
17/05/12 1,064 1,064 1,060 1,061 +1 +0.1 7,200
17/05/11 1,060 1,063 1,059 1,060 0 0.0 8,900
17/05/10 1,060 1,063 1,058 1,060 -4 -0.4 7,200
17/05/09 1,050 1,065 1,050 1,064 +14 +1.3 9,100
17/05/08 1,053 1,053 1,050 1,050 -3 -0.3 16,600
17/05/02 1,050 1,053 1,049 1,053 +3 +0.3 10,100
17/05/01 1,053 1,053 1,048 1,050 -3 -0.3 12,600
17/04/28 1,057 1,060 1,053 1,053 -3 -0.3 7,700
17/04/27 1,052 1,057 1,052 1,056 +1 +0.1 3,200
17/04/26 1,052 1,055 1,050 1,055 +4 +0.4 7,600
17/04/25 1,052 1,057 1,051 1,051 -1 -0.1 5,400
17/04/24 1,056 1,057 1,050 1,052 -2 -0.2 6,200
17/04/21 1,061 1,061 1,054 1,054 -3 -0.3 2,700
17/04/20 1,049 1,063 1,047 1,057 +12 +1.1 6,600
17/04/19 1,044 1,046 1,041 1,045 +1 +0.1 4,700
17/04/18 1,041 1,044 1,041 1,044 +4 +0.4 4,600
17/04/17 1,040 1,041 1,037 1,040 -3 -0.3 6,200
17/04/14 1,051 1,052 1,043 1,043 -11 -1.0 9,800
17/04/13 1,059 1,060 1,051 1,054 -7 -0.7 9,400
17/04/12 1,070 1,070 1,058 1,061 -4 -0.4 6,900

日経平均