2769 ヴィレッジV JQ 15:00
1,175円
前日比
+2 (+0.17%)
比較される銘柄: 丸善CHI富士山MSパスポート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
1.34 1.19 23.70
決算New!  2017/01/13 発表
昨年来高値: 1,688 (16/06/30)
昨年来安値: 1,151 (16/09/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,173 1,175 1,170 1,175 +2 +0.2 8,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,173 1,177 1,171 1,173 0 0.0 7,500
17/01/16 1,185 1,185 1,173 1,173 -18 -1.5 22,800
17/01/13 1,187 1,191 1,185 1,191 +3 +0.3 7,500
17/01/12 1,190 1,190 1,188 1,188 -3 -0.3 4,700
17/01/11 1,190 1,191 1,188 1,191 +1 +0.1 8,400
17/01/10 1,190 1,192 1,188 1,190 0 0.0 7,700
17/01/06 1,191 1,192 1,189 1,190 -1 -0.1 5,400
17/01/05 1,183 1,192 1,182 1,191 +8 +0.7 8,700
17/01/04 1,181 1,185 1,181 1,183 +2 +0.2 9,900
16/12/30 1,181 1,184 1,180 1,181 -3 -0.3 5,800
16/12/29 1,190 1,191 1,176 1,184 -8 -0.7 9,000
16/12/28 1,175 1,193 1,175 1,192 +17 +1.4 9,800
16/12/27 1,180 1,181 1,175 1,175 -8 -0.7 18,200
16/12/26 1,185 1,188 1,180 1,183 -7 -0.6 19,100
16/12/22 1,192 1,192 1,190 1,190 -3 -0.3 13,400
16/12/21 1,196 1,197 1,192 1,193 -3 -0.3 14,100
16/12/20 1,195 1,197 1,193 1,196 0 0.0 17,300
16/12/19 1,199 1,200 1,195 1,196 -3 -0.3 12,300
16/12/16 1,200 1,202 1,198 1,199 -1 -0.1 11,100
16/12/15 1,202 1,204 1,200 1,200 -2 -0.2 11,500
16/12/14 1,202 1,205 1,200 1,202 0 0.0 9,000
16/12/13 1,199 1,205 1,198 1,202 0 0.0 12,700
16/12/12 1,195 1,203 1,195 1,202 +7 +0.6 13,900
16/12/09 1,199 1,201 1,195 1,195 -8 -0.7 12,500
16/12/08 1,200 1,203 1,198 1,203 +3 +0.2 13,400
16/12/07 1,205 1,205 1,197 1,200 -6 -0.5 20,300
16/12/06 1,214 1,214 1,202 1,206 -9 -0.7 9,600
16/12/05 1,217 1,217 1,208 1,215 -5 -0.4 13,000
16/12/02 1,223 1,223 1,216 1,220 -4 -0.3 15,300

日経平均