2769 ヴィレッジV JQ 14:58
1,007円
前日比
+2 (+0.20%)
比較される銘柄: 丸善CHI富士山MSパスポート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
245 0.91 1.39
年初来高値: 1,110 (18/01/12)
年初来安値: 980 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,010 1,010 1,004 1,007 +2 +0.2 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,006 1,007 1,002 1,005 +1 +0.1 13,100
18/07/18 1,006 1,008 1,002 1,004 -6 -0.6 14,800
18/07/17 1,002 1,016 1,001 1,010 -19 -1.8 43,500
18/07/13 1,020 1,029 1,018 1,029 +11 +1.1 37,200
18/07/12 1,016 1,020 1,015 1,018 +4 +0.4 7,100
18/07/11 1,022 1,022 1,012 1,014 -8 -0.8 6,200
18/07/10 1,020 1,022 1,018 1,022 +5 +0.5 11,900
18/07/09 1,016 1,018 1,015 1,017 +5 +0.5 6,300
18/07/06 1,010 1,013 1,010 1,012 +7 +0.7 4,500
18/07/05 1,007 1,010 1,005 1,005 -5 -0.5 7,000
18/07/04 1,005 1,011 1,005 1,010 +3 +0.3 5,200
18/07/03 1,013 1,015 1,007 1,007 -8 -0.8 9,100
18/07/02 1,019 1,020 1,015 1,015 -3 -0.3 7,800
18/06/29 1,014 1,018 1,013 1,018 +6 +0.6 5,700
18/06/28 1,012 1,014 1,010 1,012 0 0.0 4,000
18/06/27 1,012 1,015 1,011 1,012 -3 -0.3 5,200
18/06/26 1,017 1,017 1,012 1,015 -3 -0.3 10,000
18/06/25 1,017 1,018 1,016 1,018 +3 +0.3 5,300
18/06/22 1,017 1,017 1,015 1,015 -1 -0.1 4,500
18/06/21 1,016 1,018 1,015 1,016 0 0.0 3,200
18/06/20 1,018 1,018 1,013 1,016 +1 +0.1 6,600
18/06/19 1,018 1,018 1,012 1,015 -2 -0.2 12,200
18/06/18 1,020 1,020 1,015 1,017 -3 -0.3 10,200
18/06/15 1,017 1,020 1,017 1,020 +3 +0.3 7,000
18/06/14 1,020 1,020 1,016 1,017 -3 -0.3 6,700
18/06/13 1,017 1,020 1,016 1,020 +5 +0.5 10,100
18/06/12 1,016 1,017 1,014 1,015 +1 +0.1 8,300
18/06/11 1,017 1,017 1,013 1,014 +1 +0.1 9,200
18/06/08 1,012 1,014 1,006 1,013 +6 +0.6 11,600

日経平均