2769 ヴィレッジV JQ 15:00
1,220円
前日比
-4 (-0.33%)
比較される銘柄: 丸善CHI富士山MSパスポート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
1.27 1.15 267
決算発表予定日  2017/01/13
年初来高値: 1,688 (16/06/30)
年初来安値: 1,151 (16/09/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,223 1,223 1,216 1,220 -4 -0.3 15,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,224 1,225 1,220 1,224 -1 -0.1 18,400
16/11/30 1,222 1,227 1,222 1,225 +4 +0.3 13,700
16/11/29 1,216 1,226 1,214 1,221 +5 +0.4 21,100
16/11/28 1,166 1,225 1,165 1,216 -56 -4.4 78,700
16/11/25 1,296 1,296 1,260 1,272 -31 -2.4 95,800
16/11/24 1,311 1,312 1,303 1,303 -8 -0.6 58,100
16/11/22 1,312 1,314 1,311 1,311 -3 -0.2 22,200
16/11/21 1,311 1,315 1,311 1,314 +3 +0.2 19,400
16/11/18 1,313 1,315 1,310 1,311 0 0.0 17,600
16/11/17 1,312 1,314 1,310 1,311 -3 -0.2 12,000
16/11/16 1,314 1,315 1,311 1,314 0 0.0 11,700
16/11/15 1,313 1,316 1,310 1,314 +2 +0.2 11,600
16/11/14 1,314 1,319 1,311 1,312 +5 +0.4 14,900
16/11/11 1,317 1,319 1,304 1,307 -10 -0.8 12,800
16/11/10 1,316 1,320 1,303 1,317 +17 +1.3 18,300
16/11/09 1,326 1,326 1,250 1,300 -20 -1.5 48,200
16/11/08 1,331 1,331 1,319 1,320 -10 -0.8 17,000
16/11/07 1,321 1,330 1,321 1,330 +9 +0.7 12,000
16/11/04 1,330 1,333 1,318 1,321 -15 -1.1 18,300
16/11/02 1,349 1,349 1,330 1,336 -12 -0.9 27,500
16/11/01 1,348 1,350 1,342 1,348 +7 +0.5 18,200
16/10/31 1,331 1,341 1,330 1,341 +12 +0.9 15,400
16/10/28 1,328 1,330 1,328 1,329 +2 +0.2 10,300
16/10/27 1,326 1,330 1,321 1,327 +1 +0.1 18,000
16/10/26 1,324 1,326 1,320 1,326 +1 +0.1 15,800
16/10/25 1,327 1,327 1,318 1,325 +3 +0.2 15,500
16/10/24 1,320 1,322 1,315 1,322 +12 +0.9 14,400
16/10/21 1,320 1,320 1,310 1,310 -10 -0.8 15,700
16/10/20 1,322 1,324 1,315 1,320 +6 +0.5 18,600

日経平均