2769 ヴィレッジV JQ 14:59
1,102円
前日比
+15 (+1.38%)
比較される銘柄: 丸善CHI富士山MSパスポート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
1.25 1.27 43.50
昨年来高値: 1,688 (16/06/30)
昨年来安値: 1,064 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,087 1,103 1,087 1,102 +15 +1.4 10,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,085 1,088 1,084 1,087 +1 +0.1 5,900
17/02/22 1,085 1,090 1,084 1,086 +1 +0.1 7,000
17/02/21 1,088 1,089 1,083 1,085 0 0.0 7,200
17/02/20 1,082 1,087 1,082 1,085 +1 +0.1 5,700
17/02/17 1,098 1,099 1,084 1,084 -15 -1.4 15,200
17/02/16 1,100 1,104 1,099 1,099 -3 -0.3 5,500
17/02/15 1,100 1,104 1,097 1,102 +2 +0.2 6,100
17/02/14 1,110 1,110 1,096 1,100 -11 -1.0 12,800
17/02/13 1,127 1,127 1,105 1,111 -16 -1.4 10,100
17/02/10 1,099 1,127 1,095 1,127 +35 +3.2 19,200
17/02/09 1,065 1,095 1,064 1,092 +25 +2.3 17,600
17/02/08 1,070 1,071 1,066 1,067 -7 -0.7 15,700
17/02/07 1,080 1,080 1,074 1,074 -10 -0.9 16,000
17/02/06 1,094 1,094 1,082 1,084 -11 -1.0 19,000
17/02/03 1,110 1,112 1,095 1,095 -20 -1.8 29,800
17/02/02 1,126 1,130 1,115 1,115 -17 -1.5 19,500
17/02/01 1,135 1,137 1,130 1,132 -5 -0.4 15,800
17/01/31 1,141 1,143 1,137 1,137 -8 -0.7 12,500
17/01/30 1,148 1,150 1,145 1,145 -5 -0.4 12,300
17/01/27 1,151 1,152 1,150 1,150 -2 -0.2 19,000
17/01/26 1,154 1,154 1,151 1,152 -2 -0.2 7,100
17/01/25 1,155 1,157 1,152 1,154 -3 -0.3 12,200
17/01/24 1,160 1,161 1,157 1,157 -3 -0.3 7,700
17/01/23 1,167 1,167 1,160 1,160 -7 -0.6 10,400
17/01/20 1,170 1,172 1,167 1,167 -3 -0.3 8,000
17/01/19 1,173 1,175 1,170 1,170 -5 -0.4 7,000
17/01/18 1,173 1,175 1,170 1,175 +2 +0.2 8,200
17/01/17 1,173 1,177 1,171 1,173 0 0.0 7,500
17/01/16 1,185 1,185 1,173 1,173 -18 -1.5 22,800

日経平均