38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,067 | 1,065 | 1,065 | -1 | -0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,125 | 1,111 | 1,125 | +14 | +1.3 | 7,900 | |
1,115 | 1,116 | 1,111 | 1,111 | -3 | -0.3 | 9,000 | |
1,110 | 1,116 | 1,110 | 1,114 | 0 | 0.0 | 8,600 | |
1,116 | 1,117 | 1,105 | 1,114 | -2 | -0.2 | 11,500 | |
1,115 | 1,120 | 1,113 | 1,116 | +1 | +0.1 | 3,700 | |
1,122 | 1,122 | 1,115 | 1,115 | -6 | -0.5 | 11,000 | |
1,124 | 1,124 | 1,120 | 1,121 | 0 | 0.0 | 5,900 | |
1,125 | 1,125 | 1,121 | 1,121 | -4 | -0.4 | 6,500 | |
1,125 | 1,126 | 1,124 | 1,125 | 0 | 0.0 | 7,700 | |
1,122 | 1,125 | 1,120 | 1,125 | +5 | +0.4 | 7,000 | |
1,119 | 1,120 | 1,118 | 1,120 | +3 | +0.3 | 3,300 | |
1,117 | 1,120 | 1,117 | 1,117 | -2 | -0.2 | 5,000 | |
1,119 | 1,119 | 1,116 | 1,119 | +2 | +0.2 | 6,100 | |
1,115 | 1,117 | 1,115 | 1,117 | +2 | +0.2 | 5,600 | |
1,111 | 1,115 | 1,110 | 1,115 | +5 | +0.5 | 9,800 | |
1,110 | 1,110 | 1,108 | 1,110 | +2 | +0.2 | 5,700 | |
1,110 | 1,110 | 1,105 | 1,108 | +1 | +0.1 | 8,500 | |
1,109 | 1,109 | 1,105 | 1,107 | 0 | 0.0 | 7,400 | |
1,107 | 1,107 | 1,102 | 1,107 | +4 | +0.4 | 10,700 | |
1,095 | 1,104 | 1,095 | 1,103 | +8 | +0.7 | 16,600 | |
1,094 | 1,095 | 1,092 | 1,095 | +4 | +0.4 | 5,600 | |
1,095 | 1,095 | 1,091 | 1,091 | -2 | -0.2 | 9,900 | |
1,092 | 1,093 | 1,090 | 1,093 | +1 | +0.1 | 4,200 | |
1,090 | 1,092 | 1,089 | 1,092 | +3 | +0.3 | 8,600 | |
1,089 | 1,090 | 1,088 | 1,089 | 0 | 0.0 | 6,100 | |
1,090 | 1,090 | 1,088 | 1,089 | +1 | +0.1 | 3,200 | |
1,085 | 1,090 | 1,085 | 1,088 | +3 | +0.3 | 7,900 | |
1,086 | 1,086 | 1,085 | 1,085 | +1 | +0.1 | 3,900 | |
1,086 | 1,087 | 1,083 | 1,084 | -4 | -0.4 | 6,000 | |
1,087 | 1,088 | 1,085 | 1,088 | +1 | +0.1 | 4,400 |