38,179.46 | -49.65 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,067 | 1,065 | 1,065 | -1 | -0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,088 | 1,086 | 1,087 | 0 | 0.0 | 3,500 | |
1,086 | 1,087 | 1,085 | 1,087 | 0 | 0.0 | 4,900 | |
1,086 | 1,087 | 1,086 | 1,087 | +1 | +0.1 | 2,600 | |
1,085 | 1,086 | 1,085 | 1,086 | +1 | +0.1 | 2,200 | |
1,085 | 1,086 | 1,084 | 1,085 | 0 | 0.0 | 2,300 | |
1,085 | 1,086 | 1,083 | 1,085 | +1 | +0.1 | 6,500 | |
1,085 | 1,086 | 1,084 | 1,084 | 0 | 0.0 | 4,700 | |
1,083 | 1,084 | 1,082 | 1,084 | +1 | +0.1 | 1,700 | |
1,086 | 1,086 | 1,082 | 1,083 | -2 | -0.2 | 3,900 | |
1,084 | 1,086 | 1,083 | 1,085 | +5 | +0.5 | 3,900 | |
1,085 | 1,087 | 1,080 | 1,080 | -4 | -0.4 | 6,000 | |
1,081 | 1,085 | 1,080 | 1,084 | +3 | +0.3 | 8,300 | |
1,080 | 1,082 | 1,080 | 1,081 | +1 | +0.1 | 2,500 | |
1,081 | 1,083 | 1,080 | 1,080 | 0 | 0.0 | 4,600 | |
1,085 | 1,085 | 1,080 | 1,080 | -1 | -0.1 | 4,600 | |
1,086 | 1,086 | 1,078 | 1,081 | +1 | +0.1 | 6,400 | |
1,083 | 1,083 | 1,080 | 1,080 | -3 | -0.3 | 4,300 | |
1,087 | 1,087 | 1,083 | 1,083 | -1 | -0.1 | 4,800 | |
1,080 | 1,087 | 1,080 | 1,084 | +4 | +0.4 | 17,700 | |
1,073 | 1,080 | 1,073 | 1,080 | +7 | +0.7 | 10,600 | |
1,072 | 1,074 | 1,071 | 1,073 | +1 | +0.1 | 4,300 | |
1,072 | 1,072 | 1,071 | 1,072 | 0 | 0.0 | 1,800 | |
1,071 | 1,072 | 1,070 | 1,072 | +1 | +0.1 | 2,700 | |
1,072 | 1,073 | 1,071 | 1,071 | 0 | 0.0 | 3,900 | |
1,073 | 1,074 | 1,071 | 1,071 | -2 | -0.2 | 6,700 | |
1,072 | 1,073 | 1,070 | 1,073 | +3 | +0.3 | 3,800 | |
1,071 | 1,073 | 1,070 | 1,070 | -2 | -0.2 | 4,400 | |
1,074 | 1,074 | 1,071 | 1,072 | -1 | -0.1 | 3,500 | |
1,072 | 1,073 | 1,071 | 1,073 | +2 | +0.2 | 4,200 | |
1,074 | 1,074 | 1,070 | 1,071 | +1 | +0.1 | 6,900 |