52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,998 | 4,347 | 3,956 | 4,325 | +390 | +9.9 | 17,911,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -0.4 | 1,172 | 7,000,340 | 1,577,200 | 11,091,400 | 7.03 | |
1,170 | +0.9 | 1,190 | 8,004,840 | 1,314,400 | 10,104,200 | 7.69 | |
1,160 | +1.3 | 1,162 | 5,431,440 | 1,442,400 | 10,877,300 | 7.54 | |
1,145 | -5.4 | 1,165 | 4,404,240 | 1,685,500 | 11,276,900 | 6.69 | |
1,210 | +3.9 | 1,186 | 3,824,260 | 1,832,400 | 9,807,400 | 5.35 | |
1,165 | -2.9 | 1,181 | 3,015,280 | 1,607,700 | 10,891,300 | 6.77 | |
1,200 | +2.1 | 1,209 | 3,752,740 | 1,681,400 | 9,742,600 | 5.79 | |
1,175 | -4.1 | 1,210 | 4,831,040 | 2,290,400 | 10,294,000 | 4.49 | |
1,225 | -2.4 | 1,230 | 2,933,780 | 2,642,600 | 9,523,100 | 3.60 | |
1,255 | +2.4 | 1,242 | 4,937,240 | 3,129,100 | 9,072,000 | 2.90 | |
1,225 | +1.2 | 1,210 | 5,335,080 | 2,369,600 | 9,840,300 | 4.15 | |
1,210 | +2.5 | 1,218 | 7,961,760 | 2,413,900 | 10,896,400 | 4.51 | |
1,180 | 0.0 | 1,187 | 4,701,140 | 2,736,100 | 10,305,700 | 3.77 | |
1,180 | -2.5 | 1,180 | 3,000,260 | 2,757,100 | 10,984,300 | 3.98 | |
1,210 | +4.3 | 1,199 | 4,577,980 | 2,916,800 | 10,682,300 | 3.66 | |
1,160 | +5.0 | 1,137 | 5,788,180 | 2,743,600 | 12,258,500 | 4.47 | |
1,105 | -6.8 | 1,155 | 5,655,000 | 2,441,500 | 13,080,200 | 5.36 | |
1,185 | -2.5 | 1,197 | 3,612,760 | 2,301,200 | 11,811,500 | 5.13 | |
1,215 | +6.1 | 1,203 | 8,356,300 | 2,394,200 | 11,574,900 | 4.83 | |
1,145 | -1.7 | 1,167 | 6,107,840 | 2,258,300 | 13,581,300 | 6.01 | |
1,165 | -2.5 | 1,170 | 6,022,220 | 2,353,900 | 13,031,600 | 5.54 | |
1,195 | -1.6 | 1,199 | 7,383,200 | 2,834,600 | 12,840,900 | 4.53 | |
1,215 | -1.6 | 1,228 | 11,895,600 | 2,932,800 | 11,725,300 | 4.00 | |
1,235 | -5.0 | 1,284 | 10,294,820 | 2,903,400 | 11,009,700 | 3.79 | |
1,300 | +3.6 | 1,280 | 8,231,840 | 3,195,500 | 9,277,300 | 2.90 | |
1,255 | +7.3 | 1,239 | 11,530,360 | 2,925,800 | 10,125,300 | 3.46 | |
1,170 | +0.4 | 1,182 | 6,846,120 | 2,297,500 | 11,475,100 | 4.99 | |
1,165 | -4.9 | 1,198 | 8,497,860 | 2,234,400 | 13,133,100 | 5.88 | |
1,225 | +0.8 | 1,198 | 3,280,300 | - | - | - | |
1,215 | -0.8 | 1,247 | 6,439,800 | 2,093,200 | 9,521,800 | 4.55 |