52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,998 | 4,347 | 3,956 | 4,325 | +390 | +9.9 | 17,911,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,234 | +3.7 | 2,210 | 6,635,100 | 285,100 | 4,292,800 | 15.06 | |
2,155 | +6.8 | 2,110 | 18,212,600 | 175,900 | 4,054,600 | 23.05 | |
2,017 | +0.5 | 2,024 | 4,654,600 | 103,900 | 2,900,500 | 27.92 | |
2,007 | +4.4 | 1,986 | 5,363,900 | 100,300 | 2,913,600 | 29.05 | |
1,922 | -0.3 | 1,933 | 5,596,400 | 98,400 | 2,694,000 | 27.38 | |
1,927 | +1.1 | 1,912 | 8,056,300 | 97,600 | 2,633,300 | 26.98 | |
1,906 | +1.9 | 1,922 | 7,429,800 | 84,300 | 2,402,900 | 28.50 | |
1,871 | -7.6 | 1,886 | 15,842,700 | 68,000 | 2,620,100 | 38.53 | |
2,024 | -5.7 | 2,052 | 6,329,900 | 96,900 | 1,632,500 | 16.85 | |
2,146 | +3.7 | 2,140 | 6,208,100 | 145,800 | 1,534,600 | 10.53 | |
2,070 | -0.1 | 2,073 | 6,425,800 | 142,400 | 1,703,500 | 11.96 | |
2,072 | +3.0 | 2,041 | 5,538,400 | 153,900 | 1,696,400 | 11.02 | |
2,012 | +0.8 | 1,978 | 5,799,600 | 124,500 | 1,780,400 | 14.30 | |
1,996 | -3.5 | 1,979 | 7,965,500 | 140,100 | 1,856,500 | 13.25 | |
2,069 | +4.1 | 2,027 | 7,965,700 | - | - | - | |
1,987 | -1.3 | 1,955 | 4,263,700 | 157,500 | 1,372,300 | 8.71 | |
2,014 | +1.7 | 2,021 | 6,008,900 | 192,900 | 1,383,100 | 7.17 | |
1,981 | +4.6 | 1,934 | 4,534,400 | 140,700 | 1,463,500 | 10.40 | |
1,893 | -5.5 | 1,916 | 7,392,500 | 154,600 | 1,551,900 | 10.04 | |
2,003 | -4.7 | 2,049 | 6,953,800 | 167,600 | 1,311,300 | 7.82 | |
2,102 | +5.4 | 2,076 | 6,502,100 | 197,600 | 1,313,400 | 6.65 | |
1,994 | -0.1 | 1,994 | 7,025,900 | 164,000 | 1,529,200 | 9.32 | |
1,995 | -0.2 | 1,973 | 8,033,300 | 207,300 | 1,485,700 | 7.17 | |
1,998 | +6.2 | 1,953 | 7,445,600 | 155,000 | 1,555,800 | 10.04 | |
1,882 | -4.7 | 1,899 | 4,018,900 | 133,800 | 1,712,800 | 12.80 | |
1,974 | +2.0 | 1,943 | 5,132,900 | 217,700 | 1,594,700 | 7.33 | |
1,936 | +1.9 | 1,927 | 5,444,900 | 210,400 | 1,789,700 | 8.51 | |
1,900 | +6.6 | 1,856 | 12,018,000 | 212,900 | 1,848,400 | 8.68 | |
1,783 | +0.5 | 1,771 | 4,815,700 | 133,300 | 2,202,800 | 16.53 | |
1,774 | -1.8 | 1,793 | 6,779,700 | 122,500 | 2,260,400 | 18.45 |