52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,998 | 4,347 | 3,956 | 4,325 | +390 | +9.9 | 17,911,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | -0.9 | 2,102 | 13,522,020 | 6,998,600 | 5,456,800 | 0.78 | |
2,110 | +4.5 | 2,111 | 8,699,160 | 7,673,300 | 5,372,300 | 0.70 | |
2,020 | -1.2 | 2,078 | 12,586,080 | 6,866,000 | 6,120,300 | 0.89 | |
2,045 | -1.2 | 2,065 | 8,355,680 | 6,118,800 | 6,764,700 | 1.11 | |
2,070 | +1.0 | 2,062 | 8,038,220 | 6,245,600 | 6,006,600 | 0.96 | |
2,050 | +1.0 | 2,056 | 7,181,940 | 5,532,900 | 5,445,400 | 0.98 | |
2,030 | +4.1 | 2,017 | 9,840,120 | 4,826,600 | 5,359,700 | 1.11 | |
1,950 | +2.1 | 1,921 | 2,419,720 | - | - | - | |
1,910 | -0.3 | 1,862 | 7,596,640 | 4,017,000 | 6,748,900 | 1.68 | |
1,915 | -7.0 | 1,993 | 10,454,980 | 4,161,100 | 6,628,800 | 1.59 | |
2,060 | +1.0 | 2,032 | 9,843,940 | 5,137,400 | 5,928,500 | 1.15 | |
2,040 | +1.5 | 2,030 | 9,588,620 | 4,968,200 | 7,020,100 | 1.41 | |
2,010 | +3.9 | 1,985 | 10,193,580 | 4,461,200 | 8,471,300 | 1.90 | |
1,935 | -4.4 | 1,972 | 9,108,160 | 4,019,700 | 8,433,100 | 2.10 | |
2,025 | -3.3 | 2,069 | 11,819,160 | 4,813,100 | 7,764,100 | 1.61 | |
2,095 | +6.6 | 2,058 | 15,135,620 | 4,384,500 | 7,244,900 | 1.65 | |
1,965 | +6.2 | 1,904 | 14,478,920 | 1,436,500 | 12,245,100 | 8.52 | |
1,850 | -6.6 | 1,908 | 10,689,220 | 1,466,300 | 12,504,400 | 8.53 | |
1,980 | +0.5 | 2,002 | 11,209,740 | 1,861,500 | 10,412,400 | 5.59 | |
1,970 | -5.5 | 2,019 | 9,422,840 | 1,900,000 | 10,439,200 | 5.49 | |
2,085 | +1.7 | 2,090 | 13,531,240 | 2,903,100 | 8,558,300 | 2.95 | |
2,050 | -0.2 | 2,040 | 7,703,420 | 2,606,600 | 9,441,000 | 3.62 | |
2,055 | +5.4 | 2,018 | 8,005,020 | 1,921,100 | 10,363,000 | 5.39 | |
1,950 | +2.6 | 1,918 | 8,280,820 | 1,929,700 | 13,267,700 | 6.88 | |
1,900 | -1.8 | 1,908 | 7,219,420 | 1,934,800 | 14,466,100 | 7.48 | |
1,935 | +0.5 | 1,949 | 6,694,780 | 2,079,800 | 13,661,500 | 6.57 | |
1,925 | +0.5 | 1,918 | 6,253,020 | 2,055,300 | 13,327,000 | 6.48 | |
1,915 | -2.8 | 1,914 | 8,000,460 | 2,402,600 | 13,267,500 | 5.52 | |
1,970 | - | 1,984 | 9,116,740 | 3,117,600 | 10,874,200 | 3.49 |