38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,361 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,236 | 1,221 | 1,223 | -12 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,305 | 1,231 | 1,297 | +33 | +2.6 | 188,400 | |
1,299 | 1,321 | 1,252 | 1,264 | -32 | -2.5 | 131,600 | |
1,242 | 1,318 | 1,242 | 1,296 | +54 | +4.3 | 110,800 | |
1,230 | 1,260 | 1,225 | 1,242 | +12 | +1.0 | 96,200 | |
1,229 | 1,241 | 1,221 | 1,230 | +1 | +0.1 | 63,200 | |
1,193 | 1,229 | 1,183 | 1,229 | +41 | +3.5 | 102,700 | |
1,127 | 1,194 | 1,127 | 1,188 | +53 | +4.7 | 97,400 | |
1,194 | 1,195 | 1,123 | 1,135 | +61 | +5.7 | 141,900 | |
1,065 | 1,078 | 1,060 | 1,074 | +10 | +0.9 | 31,000 | |
1,067 | 1,085 | 1,062 | 1,064 | -1 | -0.1 | 37,800 | |
1,050 | 1,074 | 1,050 | 1,065 | +1 | +0.1 | 48,300 | |
1,063 | 1,068 | 1,049 | 1,064 | +2 | +0.2 | 35,400 | |
1,078 | 1,079 | 1,033 | 1,062 | -10 | -0.9 | 54,900 | |
1,081 | 1,089 | 1,065 | 1,072 | -7 | -0.6 | 32,500 | |
1,069 | 1,083 | 1,067 | 1,079 | +10 | +0.9 | 41,100 | |
1,077 | 1,077 | 1,051 | 1,069 | -2 | -0.2 | 34,700 | |
1,063 | 1,076 | 1,056 | 1,071 | +12 | +1.1 | 47,100 | |
1,047 | 1,065 | 1,020 | 1,059 | +33 | +3.2 | 76,400 | |
1,035 | 1,042 | 1,011 | 1,026 | -9 | -0.9 | 42,800 | |
1,029 | 1,042 | 1,020 | 1,035 | +13 | +1.3 | 60,200 | |
1,090 | 1,090 | 1,007 | 1,022 | -70 | -6.4 | 124,600 | |
1,089 | 1,096 | 1,082 | 1,092 | +8 | +0.7 | 29,800 | |
1,093 | 1,099 | 1,084 | 1,084 | -10 | -0.9 | 8,500 | |
1,099 | 1,108 | 1,082 | 1,094 | -2 | -0.2 | 22,200 | |
1,110 | 1,114 | 1,096 | 1,096 | -4 | -0.4 | 14,800 | |
1,097 | 1,110 | 1,092 | 1,100 | 0 | 0.0 | 14,400 | |
1,115 | 1,124 | 1,080 | 1,100 | -17 | -1.5 | 24,700 | |
1,086 | 1,119 | 1,085 | 1,117 | +1 | +0.1 | 39,300 | |
1,073 | 1,116 | 1,065 | 1,116 | +17 | +1.5 | 35,900 | |
1,132 | 1,132 | 1,070 | 1,099 | -39 | -3.4 | 75,800 |