38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,361 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,236 | 1,221 | 1,223 | -12 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,488 | 1,443 | 1,448 | -14 | -1.0 | 72,500 | |
1,551 | 1,583 | 1,443 | 1,462 | -124 | -7.8 | 97,000 | |
1,483 | 1,643 | 1,483 | 1,586 | +113 | +7.7 | 160,200 | |
1,490 | 1,516 | 1,450 | 1,473 | -15 | -1.0 | 95,900 | |
1,519 | 1,527 | 1,463 | 1,488 | -27 | -1.8 | 112,700 | |
1,512 | 1,562 | 1,494 | 1,515 | +33 | +2.2 | 113,000 | |
1,402 | 1,551 | 1,400 | 1,482 | +120 | +8.8 | 163,700 | |
1,321 | 1,376 | 1,311 | 1,362 | -34 | -2.4 | 58,000 | |
1,315 | 1,451 | 1,315 | 1,396 | -109 | -7.2 | 171,500 | |
1,677 | 1,692 | 1,420 | 1,505 | -147 | -8.9 | 257,200 | |
1,661 | 1,705 | 1,588 | 1,652 | -9 | -0.5 | 224,800 | |
1,664 | 1,684 | 1,586 | 1,661 | +18 | +1.1 | 177,400 | |
1,544 | 1,724 | 1,525 | 1,643 | +113 | +7.4 | 261,200 | |
1,401 | 1,530 | 1,391 | 1,530 | +114 | +8.1 | 148,600 | |
1,433 | 1,469 | 1,382 | 1,416 | -87 | -5.8 | 146,700 | |
1,494 | 1,628 | 1,467 | 1,503 | +4 | +0.3 | 291,200 | |
1,356 | 1,503 | 1,292 | 1,499 | +141 | +10.4 | 335,100 | |
1,503 | 1,503 | 1,337 | 1,358 | -124 | -8.4 | 213,400 | |
1,555 | 1,575 | 1,468 | 1,482 | -93 | -5.9 | 165,900 | |
1,586 | 1,634 | 1,430 | 1,575 | -31 | -1.9 | 133,600 | |
1,727 | 1,750 | 1,600 | 1,606 | -140 | -8.0 | 189,200 | |
1,750 | 1,838 | 1,730 | 1,746 | -20 | -1.1 | 134,500 | |
1,801 | 1,801 | 1,667 | 1,766 | -95 | -5.1 | 250,000 | |
1,799 | 1,920 | 1,770 | 1,861 | +56 | +3.1 | 257,800 | |
1,950 | 1,951 | 1,745 | 1,805 | -150 | -7.7 | 273,200 | |
2,002 | 2,011 | 1,803 | 1,955 | -54 | -2.7 | 352,100 | |
1,971 | 2,048 | 1,820 | 2,009 | +66 | +3.4 | 417,900 | |
1,750 | 1,974 | 1,706 | 1,943 | +263 | +15.7 | 634,800 | |
1,551 | 1,730 | 1,507 | 1,680 | +130 | +8.4 | 287,800 | |
1,556 | 1,581 | 1,508 | 1,550 | - | - | 173,900 |