38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,361 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,236 | 1,221 | 1,223 | -12 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,343 | 1,314 | 1,318 | -19 | -1.4 | 32,800 | |
1,330 | 1,355 | 1,329 | 1,337 | +14 | +1.1 | 46,000 | |
1,324 | 1,330 | 1,316 | 1,323 | +7 | +0.5 | 27,300 | |
1,315 | 1,324 | 1,302 | 1,316 | +14 | +1.1 | 48,400 | |
1,310 | 1,321 | 1,262 | 1,302 | -11 | -0.8 | 76,200 | |
1,354 | 1,363 | 1,301 | 1,313 | -40 | -3.0 | 52,900 | |
1,359 | 1,361 | 1,349 | 1,353 | +1 | +0.1 | 24,600 | |
1,371 | 1,374 | 1,352 | 1,352 | -15 | -1.1 | 39,800 | |
1,402 | 1,402 | 1,353 | 1,367 | -27 | -1.9 | 41,800 | |
1,390 | 1,403 | 1,385 | 1,394 | -1 | -0.1 | 22,800 | |
1,412 | 1,414 | 1,385 | 1,395 | -9 | -0.6 | 33,700 | |
1,467 | 1,467 | 1,401 | 1,404 | -47 | -3.2 | 65,200 | |
1,460 | 1,464 | 1,418 | 1,451 | -13 | -0.9 | 74,200 | |
1,450 | 1,468 | 1,447 | 1,464 | +19 | +1.3 | 61,200 | |
1,430 | 1,459 | 1,419 | 1,445 | +20 | +1.4 | 60,100 | |
1,465 | 1,465 | 1,402 | 1,425 | -10 | -0.7 | 63,600 | |
1,471 | 1,487 | 1,413 | 1,435 | -39 | -2.6 | 98,500 | |
1,411 | 1,489 | 1,411 | 1,474 | +56 | +3.9 | 185,100 | |
1,426 | 1,436 | 1,412 | 1,418 | -7 | -0.5 | 77,400 | |
1,351 | 1,433 | 1,351 | 1,425 | +55 | +4.0 | 67,800 | |
1,417 | 1,417 | 1,365 | 1,370 | -12 | -0.9 | 120,400 | |
1,396 | 1,413 | 1,375 | 1,382 | -23 | -1.6 | 115,700 | |
1,441 | 1,442 | 1,388 | 1,405 | -46 | -3.2 | 170,200 | |
1,490 | 1,510 | 1,440 | 1,451 | -39 | -2.6 | 141,800 | |
1,512 | 1,512 | 1,481 | 1,490 | -6 | -0.4 | 55,400 | |
1,498 | 1,498 | 1,452 | 1,496 | +6 | +0.4 | 75,100 | |
1,423 | 1,495 | 1,420 | 1,490 | +71 | +5.0 | 103,000 | |
1,413 | 1,427 | 1,382 | 1,419 | -4 | -0.3 | 83,700 | |
1,468 | 1,473 | 1,415 | 1,423 | -21 | -1.5 | 71,700 | |
1,421 | 1,482 | 1,417 | 1,444 | +34 | +2.4 | 82,500 |