38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,361 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,236 | 1,221 | 1,223 | -12 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 912 | 894 | 897 | -14 | -1.5 | 76,000 | |
909 | 916 | 900 | 911 | +2 | +0.2 | 66,800 | |
917 | 924 | 909 | 909 | -9 | -1.0 | 71,800 | |
923 | 923 | 905 | 918 | +4 | +0.4 | 52,400 | |
905 | 927 | 900 | 914 | +12 | +1.3 | 60,100 | |
900 | 902 | 879 | 902 | +13 | +1.5 | 85,900 | |
928 | 928 | 887 | 889 | -20 | -2.2 | 95,600 | |
942 | 942 | 904 | 909 | -37 | -3.9 | 75,600 | |
945 | 965 | 936 | 946 | -10 | -1.0 | 89,200 | |
937 | 956 | 931 | 956 | +19 | +2.0 | 128,800 | |
908 | 947 | 902 | 937 | +31 | +3.4 | 122,300 | |
890 | 908 | 877 | 906 | +46 | +5.3 | 207,600 | |
941 | 943 | 857 | 860 | -165 | -16.1 | 281,300 | |
1,040 | 1,044 | 1,015 | 1,025 | -7 | -0.7 | 39,000 | |
1,038 | 1,043 | 1,032 | 1,032 | -6 | -0.6 | 16,700 | |
1,035 | 1,050 | 1,030 | 1,038 | -14 | -1.3 | 22,900 | |
1,030 | 1,053 | 1,030 | 1,052 | +15 | +1.4 | 27,300 | |
1,034 | 1,042 | 999 | 1,037 | -8 | -0.8 | 94,000 | |
1,052 | 1,059 | 1,033 | 1,045 | -11 | -1.0 | 36,300 | |
1,104 | 1,104 | 1,035 | 1,056 | -41 | -3.7 | 66,700 | |
1,087 | 1,101 | 1,082 | 1,097 | +10 | +0.9 | 50,500 | |
1,047 | 1,090 | 1,042 | 1,087 | +40 | +3.8 | 42,900 | |
1,060 | 1,060 | 1,024 | 1,047 | -21 | -2.0 | 64,100 | |
1,083 | 1,090 | 1,038 | 1,068 | +15 | +1.4 | 68,300 | |
1,146 | 1,158 | 1,022 | 1,053 | -103 | -8.9 | 187,200 | |
1,130 | 1,181 | 1,130 | 1,156 | -33 | -2.8 | 55,400 | |
1,174 | 1,190 | 1,162 | 1,189 | +20 | +1.7 | 21,100 | |
1,178 | 1,186 | 1,148 | 1,169 | +21 | +1.8 | 47,600 | |
1,187 | 1,200 | 1,141 | 1,148 | -39 | -3.3 | 67,100 | |
1,210 | 1,210 | 1,180 | 1,187 | -27 | -2.2 | 36,100 |