2742 ハローズ 東証1 15:00
2,370円
前日比
+24 (+1.02%)
比較される銘柄: MV北海道関西スーパMV中部
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.1 1.77 1.01
年初来高値: 2,419 (17/01/04)
年初来安値: 2,181 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,346 2,370 2,346 2,370 +24 +1.0 3,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 2,337 2,356 2,337 2,346 +9 +0.4 4,000
17/07/19 2,324 2,346 2,317 2,337 +13 +0.6 3,900
17/07/18 2,352 2,356 2,301 2,324 -22 -0.9 11,600
17/07/14 2,341 2,350 2,336 2,346 -1 0.0 3,000
17/07/13 2,357 2,359 2,337 2,347 -10 -0.4 5,400
17/07/12 2,370 2,370 2,340 2,357 +17 +0.7 6,400
17/07/11 2,306 2,342 2,306 2,340 +34 +1.5 6,200
17/07/10 2,314 2,317 2,303 2,306 -4 -0.2 7,100
17/07/07 2,316 2,319 2,305 2,310 -4 -0.2 7,800
17/07/06 2,320 2,320 2,304 2,314 +1 0.0 4,300
17/07/05 2,295 2,320 2,290 2,313 +9 +0.4 8,300
17/07/04 2,350 2,350 2,290 2,304 -28 -1.2 9,900
17/07/03 2,352 2,352 2,325 2,332 -27 -1.1 6,600
17/06/30 2,300 2,360 2,300 2,359 -41 -1.7 16,000
17/06/29 2,400 2,400 2,385 2,400 +4 +0.2 11,400
17/06/28 2,390 2,396 2,389 2,396 -1 0.0 6,400
17/06/27 2,380 2,400 2,380 2,397 +7 +0.3 15,800
17/06/26 2,391 2,398 2,381 2,390 -1 0.0 4,600
17/06/23 2,382 2,399 2,382 2,391 -1 0.0 6,300
17/06/22 2,390 2,398 2,385 2,392 +2 +0.1 5,200
17/06/21 2,389 2,405 2,388 2,390 0 0.0 11,400
17/06/20 2,390 2,398 2,385 2,390 +2 +0.1 12,200
17/06/19 2,383 2,399 2,383 2,388 -6 -0.3 6,200
17/06/16 2,390 2,394 2,385 2,394 +10 +0.4 3,800
17/06/15 2,373 2,394 2,372 2,384 +11 +0.5 4,800
17/06/14 2,390 2,395 2,373 2,373 -11 -0.5 13,800
17/06/13 2,390 2,400 2,381 2,384 0 0.0 6,500
17/06/12 2,368 2,400 2,358 2,384 -3 -0.1 19,200
17/06/09 2,387 2,397 2,370 2,387 0 0.0 17,100

日経平均