38,073.98 | -128.39 | 155.64 | +0.32 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.20% | 0.44% | 0.83% |
52週高値 | 4,850 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,520 | 4,450 | 4,510 | +5 | +0.1 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,210 | 3,185 | 3,190 | +15 | +0.5 | 13,700 | |
3,220 | 3,220 | 3,155 | 3,175 | -45 | -1.4 | 16,600 | |
3,110 | 3,230 | 3,110 | 3,220 | +120 | +3.9 | 42,200 | |
3,105 | 3,105 | 3,085 | 3,100 | 0 | 0.0 | 14,700 | |
3,060 | 3,115 | 3,055 | 3,100 | +35 | +1.1 | 8,700 | |
3,060 | 3,080 | 3,040 | 3,065 | -30 | -1.0 | 14,200 | |
3,020 | 3,095 | 3,010 | 3,095 | +45 | +1.5 | 27,500 | |
3,035 | 3,080 | 3,030 | 3,050 | +62 | +2.1 | 21,200 | |
3,090 | 3,090 | 2,969 | 2,988 | -102 | -3.3 | 20,600 | |
3,060 | 3,090 | 3,060 | 3,090 | +35 | +1.1 | 27,900 | |
3,030 | 3,075 | 3,030 | 3,055 | -30 | -1.0 | 19,900 | |
3,095 | 3,105 | 3,070 | 3,085 | +30 | +1.0 | 12,200 | |
3,125 | 3,125 | 3,030 | 3,055 | -90 | -2.9 | 18,800 | |
3,150 | 3,150 | 3,110 | 3,145 | -30 | -0.9 | 16,000 | |
3,170 | 3,205 | 3,170 | 3,175 | -55 | -1.7 | 29,100 | |
3,195 | 3,240 | 3,185 | 3,230 | +35 | +1.1 | 14,000 | |
3,145 | 3,195 | 3,115 | 3,195 | +40 | +1.3 | 15,800 | |
3,160 | 3,170 | 3,135 | 3,155 | -10 | -0.3 | 10,800 | |
3,195 | 3,195 | 3,155 | 3,165 | -20 | -0.6 | 12,500 | |
3,155 | 3,200 | 3,140 | 3,185 | +30 | +1.0 | 21,500 | |
3,155 | 3,185 | 3,140 | 3,155 | 0 | 0.0 | 12,600 | |
3,230 | 3,230 | 3,140 | 3,155 | -80 | -2.5 | 17,700 | |
3,225 | 3,265 | 3,200 | 3,235 | +10 | +0.3 | 31,600 | |
3,210 | 3,240 | 3,190 | 3,225 | -40 | -1.2 | 60,700 | |
3,225 | 3,285 | 3,210 | 3,265 | +35 | +1.1 | 207,400 | |
3,295 | 3,295 | 3,210 | 3,230 | -55 | -1.7 | 48,400 | |
3,350 | 3,355 | 3,270 | 3,285 | -80 | -2.4 | 32,000 | |
3,360 | 3,370 | 3,335 | 3,365 | +25 | +0.7 | 56,200 | |
3,350 | 3,350 | 3,290 | 3,340 | +55 | +1.7 | 93,700 | |
3,250 | 3,305 | 3,220 | 3,285 | - | - | 79,800 |