37,961.80 | -509.40 | 154.32 | -0.29 | 37,773.25 | -25.72 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.07% | 2.14% |
52週高値 | 4,850 | 52週安値 | 3,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,735 | 4,660 | 4,705 | +15 | +0.3 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,220 | 3,195 | 3,200 | +25 | +0.8 | 18,200 | |
3,195 | 3,200 | 3,155 | 3,175 | +10 | +0.3 | 18,300 | |
3,145 | 3,205 | 3,145 | 3,165 | +20 | +0.6 | 26,400 | |
3,130 | 3,180 | 3,130 | 3,145 | -15 | -0.5 | 16,200 | |
3,160 | 3,195 | 3,145 | 3,160 | -55 | -1.7 | 11,400 | |
3,175 | 3,220 | 3,170 | 3,215 | +55 | +1.7 | 19,000 | |
3,175 | 3,185 | 3,150 | 3,160 | -40 | -1.2 | 13,000 | |
3,150 | 3,215 | 3,150 | 3,200 | +55 | +1.7 | 25,100 | |
3,185 | 3,205 | 3,120 | 3,145 | -25 | -0.8 | 31,600 | |
3,155 | 3,245 | 3,140 | 3,170 | +70 | +2.3 | 39,700 | |
3,085 | 3,125 | 3,085 | 3,100 | +35 | +1.1 | 39,700 | |
3,040 | 3,095 | 3,040 | 3,065 | +50 | +1.7 | 17,000 | |
3,025 | 3,055 | 3,015 | 3,015 | -30 | -1.0 | 17,400 | |
3,055 | 3,080 | 3,035 | 3,045 | -5 | -0.2 | 18,100 | |
3,095 | 3,100 | 3,045 | 3,050 | -90 | -2.9 | 17,900 | |
3,160 | 3,160 | 3,110 | 3,140 | -35 | -1.1 | 19,200 | |
3,210 | 3,210 | 3,135 | 3,175 | -15 | -0.5 | 17,500 | |
3,200 | 3,210 | 3,185 | 3,190 | +15 | +0.5 | 13,700 | |
3,220 | 3,220 | 3,155 | 3,175 | -45 | -1.4 | 16,600 | |
3,110 | 3,230 | 3,110 | 3,220 | +120 | +3.9 | 42,200 | |
3,105 | 3,105 | 3,085 | 3,100 | 0 | 0.0 | 14,700 | |
3,060 | 3,115 | 3,055 | 3,100 | +35 | +1.1 | 8,700 | |
3,060 | 3,080 | 3,040 | 3,065 | -30 | -1.0 | 14,200 | |
3,020 | 3,095 | 3,010 | 3,095 | +45 | +1.5 | 27,500 | |
3,035 | 3,080 | 3,030 | 3,050 | +62 | +2.1 | 21,200 | |
3,090 | 3,090 | 2,969 | 2,988 | -102 | -3.3 | 20,600 | |
3,060 | 3,090 | 3,060 | 3,090 | +35 | +1.1 | 27,900 | |
3,030 | 3,075 | 3,030 | 3,055 | -30 | -1.0 | 19,900 | |
3,095 | 3,105 | 3,070 | 3,085 | +30 | +1.0 | 12,200 | |
3,125 | 3,125 | 3,030 | 3,055 | -90 | -2.9 | 18,800 |