37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 4,850 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,705 | 4,605 | 4,615 | -50 | -1.1 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,725 | 3,695 | 3,710 | +10 | +0.3 | 12,100 | |
3,760 | 3,765 | 3,690 | 3,700 | +10 | +0.3 | 17,100 | |
3,635 | 3,690 | 3,615 | 3,690 | +5 | +0.1 | 25,700 | |
3,700 | 3,700 | 3,660 | 3,685 | -25 | -0.7 | 10,700 | |
3,670 | 3,710 | 3,655 | 3,710 | +55 | +1.5 | 9,400 | |
3,685 | 3,695 | 3,645 | 3,655 | -25 | -0.7 | 9,100 | |
3,710 | 3,710 | 3,665 | 3,680 | +5 | +0.1 | 9,100 | |
3,655 | 3,675 | 3,610 | 3,675 | +15 | +0.4 | 15,800 | |
3,690 | 3,710 | 3,660 | 3,660 | -10 | -0.3 | 12,700 | |
3,635 | 3,685 | 3,635 | 3,670 | +15 | +0.4 | 15,600 | |
3,670 | 3,705 | 3,635 | 3,655 | -15 | -0.4 | 9,600 | |
3,700 | 3,715 | 3,655 | 3,670 | -30 | -0.8 | 13,700 | |
3,740 | 3,745 | 3,690 | 3,700 | +25 | +0.7 | 22,100 | |
3,780 | 3,800 | 3,660 | 3,675 | -85 | -2.3 | 33,400 | |
3,680 | 3,775 | 3,680 | 3,760 | +90 | +2.5 | 41,400 | |
3,610 | 3,725 | 3,610 | 3,670 | +55 | +1.5 | 42,000 | |
3,525 | 3,655 | 3,485 | 3,615 | +90 | +2.6 | 57,500 | |
3,605 | 3,605 | 3,510 | 3,525 | -100 | -2.8 | 30,600 | |
3,655 | 3,690 | 3,615 | 3,625 | -100 | -2.7 | 33,900 | |
3,755 | 3,780 | 3,720 | 3,725 | -85 | -2.2 | 37,200 | |
3,890 | 3,900 | 3,775 | 3,810 | -80 | -2.1 | 45,200 | |
3,835 | 3,910 | 3,790 | 3,890 | -5 | -0.1 | 105,900 | |
3,790 | 3,965 | 3,790 | 3,895 | +215 | +5.8 | 242,000 | |
3,590 | 3,680 | 3,590 | 3,680 | +90 | +2.5 | 85,800 | |
3,555 | 3,605 | 3,535 | 3,590 | +35 | +1.0 | 39,200 | |
3,515 | 3,580 | 3,500 | 3,555 | +40 | +1.1 | 23,500 | |
3,560 | 3,560 | 3,480 | 3,515 | 0 | 0.0 | 26,400 | |
3,580 | 3,605 | 3,505 | 3,515 | -55 | -1.5 | 26,300 | |
3,535 | 3,605 | 3,535 | 3,570 | +30 | +0.8 | 49,500 | |
3,510 | 3,545 | 3,500 | 3,540 | +25 | +0.7 | 20,700 |