37,961.80 | -509.40 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 4,850 | 52週安値 | 3,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,735 | 4,660 | 4,705 | +15 | +0.3 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,260 | 4,150 | 4,260 | +70 | +1.7 | 26,300 | |
4,115 | 4,195 | 4,080 | 4,190 | +75 | +1.8 | 21,400 | |
4,045 | 4,115 | 4,045 | 4,115 | +30 | +0.7 | 25,100 | |
4,000 | 4,095 | 4,000 | 4,085 | +75 | +1.9 | 33,400 | |
4,010 | 4,065 | 3,970 | 4,010 | -35 | -0.9 | 36,700 | |
4,035 | 4,125 | 4,020 | 4,045 | +45 | +1.1 | 24,900 | |
3,965 | 4,020 | 3,925 | 4,000 | +35 | +0.9 | 29,800 | |
3,885 | 3,975 | 3,885 | 3,965 | +45 | +1.1 | 28,100 | |
3,895 | 3,945 | 3,895 | 3,920 | +10 | +0.3 | 7,800 | |
3,925 | 3,925 | 3,870 | 3,910 | -15 | -0.4 | 15,200 | |
3,845 | 3,925 | 3,845 | 3,925 | +60 | +1.6 | 14,900 | |
3,765 | 3,875 | 3,765 | 3,865 | +75 | +2.0 | 16,600 | |
3,890 | 3,890 | 3,770 | 3,790 | -100 | -2.6 | 14,200 | |
3,880 | 3,930 | 3,860 | 3,890 | -10 | -0.3 | 17,800 | |
3,940 | 3,950 | 3,880 | 3,900 | -50 | -1.3 | 16,200 | |
3,925 | 3,990 | 3,875 | 3,950 | +60 | +1.5 | 22,500 | |
3,840 | 3,935 | 3,830 | 3,890 | +50 | +1.3 | 19,300 | |
3,800 | 3,860 | 3,775 | 3,840 | +40 | +1.1 | 27,800 | |
3,760 | 3,800 | 3,725 | 3,800 | +50 | +1.3 | 17,900 | |
3,660 | 3,750 | 3,660 | 3,750 | +60 | +1.6 | 14,700 | |
3,630 | 3,695 | 3,620 | 3,690 | +25 | +0.7 | 8,300 | |
3,575 | 3,665 | 3,575 | 3,665 | +90 | +2.5 | 14,500 | |
3,665 | 3,665 | 3,565 | 3,575 | -140 | -3.8 | 23,900 | |
3,690 | 3,720 | 3,655 | 3,715 | +5 | +0.1 | 25,200 | |
3,700 | 3,725 | 3,695 | 3,710 | +10 | +0.3 | 12,100 | |
3,760 | 3,765 | 3,690 | 3,700 | +10 | +0.3 | 17,100 | |
3,635 | 3,690 | 3,615 | 3,690 | +5 | +0.1 | 25,700 | |
3,700 | 3,700 | 3,660 | 3,685 | -25 | -0.7 | 10,700 | |
3,670 | 3,710 | 3,655 | 3,710 | +55 | +1.5 | 9,400 | |
3,685 | 3,695 | 3,645 | 3,655 | -25 | -0.7 | 9,100 |