38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,000 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,946 | 1,887 | 1,914 | +17 | +0.9 | 149,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938 | -3.5 | 966 | 129,700 | 19,800 | 19,800 | 1.00 | |
972 | -6.4 | 1,024 | 159,700 | 20,300 | 17,000 | 0.84 | |
1,039 | +8.9 | 1,010 | 167,500 | 17,600 | 14,000 | 0.80 | |
954 | +1.0 | 974 | 81,600 | 14,400 | 18,600 | 1.29 | |
945 | -1.0 | 966 | 98,200 | 13,100 | 18,400 | 1.40 | |
955 | +0.3 | 946 | 69,600 | 13,300 | 17,400 | 1.31 | |
952 | -1.0 | 962 | 130,700 | 12,200 | 19,100 | 1.57 | |
962 | +0.4 | 1,014 | 184,400 | 14,000 | 17,900 | 1.28 | |
958 | -5.8 | 974 | 185,600 | 7,700 | 18,000 | 2.34 | |
1,017 | +9.0 | 988 | 182,200 | 800 | 13,200 | 16.50 | |
933 | +7.9 | 924 | 162,400 | 800 | 16,200 | 20.25 | |
865 | -7.4 | 925 | 172,500 | 1,400 | 18,300 | 13.07 | |
934 | +2.9 | 923 | 90,000 | 2,200 | 13,700 | 6.23 | |
908 | 0.0 | 900 | 81,900 | 2,200 | 14,300 | 6.50 | |
908 | +10.6 | 876 | 120,500 | 1,500 | 17,600 | 11.73 | |
821 | -3.1 | 830 | 105,700 | 5,100 | 17,000 | 3.33 | |
847 | -5.8 | 869 | 139,700 | 6,100 | 16,200 | 2.66 | |
899 | +4.8 | 891 | 83,000 | 2,300 | 18,200 | 7.91 | |
858 | +8.5 | 836 | 96,500 | 1,800 | 19,400 | 10.78 | |
791 | -12.0 | 846 | 123,700 | 1,600 | 18,600 | 11.62 | |
899 | -3.0 | 898 | 171,200 | 2,500 | 18,400 | 7.36 | |
927 | +2.3 | 889 | 111,300 | 3,500 | 19,600 | 5.60 | |
906 | +3.1 | 885 | 154,300 | 3,200 | 19,100 | 5.97 | |
879 | -4.0 | 894 | 123,700 | 2,600 | 23,000 | 8.85 | |
916 | +2.9 | 897 | 130,900 | 2,500 | 22,600 | 9.04 | |
890 | +8.8 | 872 | 150,500 | 3,200 | 20,600 | 6.44 | |
818 | +3.7 | 829 | 176,400 | 3,000 | 22,700 | 7.57 | |
789 | -4.5 | 810 | 183,700 | 2,400 | 22,900 | 9.54 | |
826 | +3.8 | 800 | 113,200 | - | - | - | |
796 | +1.4 | 811 | 117,800 | 2,600 | 17,000 | 6.54 |