38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,000 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,946 | 1,887 | 1,914 | +17 | +0.9 | 149,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,892 | +1.4 | 1,914 | 377,600 | 27,900 | 97,700 | 3.50 | |
1,866 | +2.9 | 1,851 | 336,200 | 27,300 | 98,000 | 3.59 | |
1,814 | +3.9 | 1,774 | 197,800 | 21,800 | 82,900 | 3.80 | |
1,746 | -0.2 | 1,729 | 246,600 | 17,700 | 81,500 | 4.60 | |
1,749 | +3.5 | 1,752 | 462,300 | 24,900 | 81,300 | 3.27 | |
1,690 | -0.6 | 1,662 | 617,000 | 16,900 | 82,200 | 4.86 | |
1,701 | +4.2 | 1,690 | 416,000 | 46,200 | 101,000 | 2.19 | |
1,632 | +5.2 | 1,596 | 288,200 | 16,200 | 75,900 | 4.69 | |
1,552 | +2.8 | 1,554 | 226,300 | 12,400 | 78,800 | 6.35 | |
1,510 | -2.3 | 1,509 | 150,400 | 8,600 | 62,000 | 7.21 | |
1,546 | +4.7 | 1,529 | 208,200 | 8,100 | 73,800 | 9.11 | |
1,476 | -3.3 | 1,514 | 309,400 | 5,700 | 68,600 | 12.04 | |
1,526 | +0.9 | 1,534 | 210,000 | 9,000 | 91,800 | 10.20 | |
1,512 | -0.7 | 1,496 | 193,600 | 8,200 | 91,800 | 11.20 | |
1,522 | -2.9 | 1,548 | 240,000 | 8,200 | 99,700 | 12.16 | |
1,567 | +4.5 | 1,539 | 245,700 | 8,100 | 95,900 | 11.84 | |
1,500 | -1.1 | 1,489 | 335,300 | 7,100 | 79,500 | 11.20 | |
1,516 | +0.3 | 1,524 | 273,700 | 15,100 | 76,300 | 5.05 | |
1,511 | +12.3 | 1,525 | 953,400 | 21,500 | 89,200 | 4.15 | |
1,346 | +3.4 | 1,342 | 514,000 | 8,700 | 119,700 | 13.76 | |
1,302 | -1.1 | 1,316 | 141,400 | 9,000 | 135,200 | 15.02 | |
1,317 | -2.2 | 1,303 | 146,200 | 12,600 | 129,100 | 10.25 | |
1,347 | +7.5 | 1,316 | 212,500 | 13,700 | 124,200 | 9.07 | |
1,253 | -6.3 | 1,294 | 309,500 | 11,700 | 136,200 | 11.64 | |
1,337 | -2.0 | 1,349 | 90,100 | 12,400 | 162,900 | 13.14 | |
1,364 | -0.3 | 1,379 | 212,600 | 13,200 | 167,300 | 12.67 | |
1,368 | +4.2 | 1,339 | 265,700 | 13,100 | 162,700 | 12.42 | |
1,313 | -4.9 | 1,341 | 288,700 | 14,500 | 141,200 | 9.74 | |
1,380 | -0.7 | 1,375 | 113,700 | 17,100 | 165,400 | 9.67 | |
1,390 | +2.1 | 1,371 | 308,900 | 17,500 | 161,500 | 9.23 |