38,236.07 | -37.98 | 153.10 | +0.22 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.14% | 1.18% | -0.26% |
52週高値 | 4,330 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,715 | 3,635 | 3,640 | +5 | +0.1 | 34,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,612 | +2.7 | 2,597 | 211,600 | 71,800 | 42,700 | 0.59 | |
2,544 | +4.6 | 2,547 | 286,200 | 73,400 | 51,300 | 0.70 | |
2,433 | +2.1 | 2,401 | 122,400 | 74,300 | 41,500 | 0.56 | |
2,382 | +2.1 | 2,358 | 137,300 | 10,700 | 49,100 | 4.59 | |
2,334 | +0.6 | 2,338 | 263,200 | 9,200 | 62,700 | 6.82 | |
2,321 | +1.4 | 2,334 | 210,800 | 7,900 | 50,100 | 6.34 | |
2,288 | +2.1 | 2,282 | 146,600 | 22,700 | 48,200 | 2.12 | |
2,240 | +3.5 | 2,207 | 153,600 | 6,900 | 47,700 | 6.91 | |
2,164 | -1.0 | 2,185 | 137,600 | 7,600 | 48,900 | 6.43 | |
2,185 | -0.4 | 2,177 | 64,200 | 7,700 | 47,800 | 6.21 | |
2,194 | +3.8 | 2,174 | 93,400 | 8,000 | 48,400 | 6.05 | |
2,113 | -3.1 | 2,125 | 153,000 | 7,700 | 52,300 | 6.79 | |
2,181 | +0.6 | 2,199 | 126,000 | 6,000 | 51,600 | 8.60 | |
2,169 | -1.0 | 2,161 | 89,400 | 6,700 | 50,200 | 7.49 | |
2,192 | -3.1 | 2,202 | 109,700 | 6,900 | 48,600 | 7.04 | |
2,261 | +3.6 | 2,241 | 102,300 | 7,400 | 46,400 | 6.27 | |
2,183 | +2.1 | 2,152 | 151,800 | 5,200 | 53,300 | 10.25 | |
2,138 | +3.5 | 2,196 | 385,800 | 5,800 | 62,200 | 10.72 | |
2,066 | +3.5 | 2,065 | 92,500 | 9,900 | 79,700 | 8.05 | |
1,996 | -1.0 | 2,022 | 147,400 | 13,000 | 67,700 | 5.21 | |
2,017 | +0.7 | 2,021 | 90,600 | 13,900 | 60,400 | 4.35 | |
2,002 | -6.3 | 1,983 | 284,200 | 14,500 | 59,600 | 4.11 | |
2,137 | +6.4 | 2,083 | 103,600 | 16,200 | 43,400 | 2.68 | |
2,008 | -5.5 | 2,058 | 156,000 | 19,300 | 49,000 | 2.54 | |
2,125 | -1.2 | 2,150 | 76,700 | 21,700 | 49,200 | 2.27 | |
2,151 | -3.7 | 2,203 | 132,900 | 21,800 | 50,200 | 2.30 | |
2,233 | -1.0 | 2,240 | 126,900 | 24,300 | 50,500 | 2.08 | |
2,256 | +0.3 | 2,263 | 195,600 | 24,100 | 52,700 | 2.19 | |
2,249 | -8.0 | 2,335 | 281,000 | 25,400 | 48,000 | 1.89 | |
2,444 | +14.7 | 2,314 | 275,000 | 30,600 | 56,700 | 1.85 |