38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 4,330 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,715 | 3,635 | 3,640 | +5 | +0.1 | 34,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,006 | +0.3 | 1,008 | 34,000 | 17,200 | 23,200 | 1.35 | |
1,003 | +2.6 | 994 | 27,300 | 20,100 | 24,200 | 1.20 | |
978 | +1.7 | 990 | 69,600 | 18,700 | 27,400 | 1.47 | |
962 | -0.6 | 962 | 56,900 | 19,700 | 30,600 | 1.55 | |
968 | +1.8 | 960 | 37,000 | 15,300 | 29,400 | 1.92 | |
951 | -0.5 | 943 | 31,500 | 10,100 | 30,500 | 3.02 | |
956 | +0.4 | 967 | 39,800 | 12,200 | 30,400 | 2.49 | |
952 | -0.4 | 942 | 14,100 | - | - | - | |
956 | +5.9 | 898 | 73,200 | 16,100 | 31,200 | 1.94 | |
903 | -9.8 | 947 | 84,700 | 11,800 | 33,700 | 2.86 | |
1,001 | -1.9 | 1,002 | 58,600 | 9,500 | 30,300 | 3.19 | |
1,020 | -5.5 | 1,049 | 48,700 | 8,800 | 29,300 | 3.33 | |
1,079 | +1.9 | 1,062 | 51,900 | 10,100 | 30,200 | 2.99 | |
1,059 | +1.9 | 1,047 | 16,200 | 14,300 | 28,000 | 1.96 | |
1,039 | -3.7 | 1,052 | 45,400 | 15,700 | 29,700 | 1.89 | |
1,079 | +3.4 | 1,084 | 101,200 | 13,200 | 35,300 | 2.67 | |
1,044 | +2.7 | 1,033 | 59,200 | 26,800 | 34,900 | 1.30 | |
1,017 | 0.0 | 1,059 | 131,100 | 37,400 | 35,100 | 0.94 | |
1,017 | +0.5 | 1,012 | 62,000 | 41,500 | 33,000 | 0.80 | |
1,012 | -2.7 | 1,019 | 35,700 | 40,500 | 33,000 | 0.81 | |
1,040 | +0.6 | 1,043 | 40,000 | 41,700 | 37,000 | 0.89 | |
1,034 | -1.5 | 1,053 | 44,900 | 42,900 | 43,400 | 1.01 | |
1,050 | +1.5 | 1,037 | 54,900 | 49,200 | 47,400 | 0.96 | |
1,034 | -0.2 | 1,018 | 69,300 | 51,800 | 62,400 | 1.20 | |
1,036 | +1.1 | 1,028 | 68,100 | 52,000 | 62,700 | 1.21 | |
1,025 | -0.7 | 1,021 | 107,700 | 58,200 | 56,500 | 0.97 | |
1,032 | -1.3 | 1,027 | 37,700 | 9,300 | 40,800 | 4.39 | |
1,046 | -3.0 | 1,048 | 55,200 | 6,300 | 44,300 | 7.03 | |
1,078 | -8.2 | 1,105 | 74,400 | 13,400 | 47,700 | 3.56 | |
1,174 | - | 1,185 | 55,400 | 12,700 | 44,000 | 3.46 |