38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 726.3 | 52週安値 | 607.5 | ||
---|---|---|---|---|---|
年初来高値 | 689.0 | 年初来安値 | 613.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.7 | 618.1 | 614.0 | 617.5 | +4.5 | +0.7 | 6,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749.7 | - | - | 0 | 0 | 0 | - | |
749.7 | 0.0 | 749 | 7,390 | 0 | 0 | - | |
749.4 | +1.8 | 745 | 240 | 0 | 0 | - | |
736.0 | -0.6 | 733 | 30 | 0 | 0 | - | |
740.8 | +1.2 | 725 | 120 | 0 | 0 | - | |
732.0 | -0.6 | 733 | 2,180 | 0 | 0 | - | |
736.5 | +0.7 | 731 | 540 | 0 | 0 | - | |
731.5 | +1.0 | 724 | 31,970 | 0 | 0 | - | |
724.1 | -2.5 | 718 | 25,980 | 0 | 0 | - | |
742.5 | -0.9 | 743 | 37,050 | 0 | 6,430 | - | |
749.3 | -0.5 | 750 | 910 | 0 | 0 | - | |
752.8 | +0.8 | 751 | 92,530 | 0 | 0 | - | |
746.9 | +0.2 | 744 | 2,540 | 0 | 0 | - | |
745.1 | +1.0 | 734 | 630 | 0 | 0 | - | |
738.0 | -1.5 | 741 | 620 | - | - | - | |
749.6 | +0.3 | 748 | 25,930 | 0 | 0 | - | |
747.3 | -1.7 | 748 | 30,290 | 0 | 0 | - | |
760.0 | +0.1 | 753 | 2,180 | 0 | 0 | - | |
759.4 | -1.5 | 769 | 16,900 | 0 | 0 | - | |
771.0 | -0.1 | 766 | 216,490 | 0 | 0 | - | |
772.1 | -0.9 | 772 | 11,890 | 0 | 0 | - | |
779.5 | -0.6 | 778 | 72,690 | 0 | 0 | - | |
784.3 | -1.0 | 784 | 250 | 0 | 50 | - | |
792.5 | +0.7 | 791 | 1,110 | 0 | 0 | - | |
786.8 | -0.3 | 792 | 140 | 0 | 0 | - | |
789.3 | +0.1 | 787 | 1,580 | 0 | 0 | - | |
788.7 | -0.9 | 790 | 1,830 | 0 | 0 | - | |
795.6 | -0.2 | 797 | 67,780 | 0 | 250 | - | |
797.0 | -0.3 | 800 | 270 | 0 | 260 | - | |
799.2 | -0.7 | 797 | 7,870 | 0 | 250 | - |