38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 726.3 | 52週安値 | 607.5 | ||
---|---|---|---|---|---|
年初来高値 | 689.0 | 年初来安値 | 613.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.7 | 618.1 | 614.0 | 617.5 | +4.5 | +0.7 | 6,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625.5 | -1.2 | 623 | 4,100 | 0 | 0 | - | |
633.4 | -1.1 | 636 | 5,300 | 0 | 0 | - | |
640.2 | -2.0 | 644 | 3,970 | 0 | 0 | - | |
653.0 | +0.4 | 657 | 260 | 0 | 0 | - | |
650.3 | -1.2 | 651 | 4,330 | 0 | 0 | - | |
658.0 | +0.9 | 654 | 2,530 | 0 | 0 | - | |
651.9 | +0.4 | 647 | 4,090 | 0 | 0 | - | |
649.2 | -1.8 | 653 | 3,520 | 0 | 0 | - | |
661.4 | +0.9 | 659 | 920 | 0 | 0 | - | |
655.3 | -1.5 | 657 | 2,510 | 0 | 0 | - | |
665.6 | -0.6 | 666 | 1,770 | 0 | 0 | - | |
669.6 | -0.3 | 671 | 3,900 | 0 | 0 | - | |
671.7 | +0.7 | 666 | 3,470 | 0 | 0 | - | |
666.7 | -0.8 | 672 | 3,020 | 0 | 0 | - | |
672.1 | -0.9 | 675 | 40 | 0 | 0 | - | |
678.3 | -0.1 | 678 | 8,960 | 0 | 0 | - | |
679.2 | -0.7 | 679 | 3,420 | 0 | 0 | - | |
684.0 | +0.1 | 682 | 5,410 | 0 | 0 | - | |
683.5 | +1.5 | 674 | 1,410 | 0 | 0 | - | |
673.4 | -1.1 | 678 | 11,370 | 0 | 0 | - | |
681.2 | -1.6 | 687 | 1,050 | 0 | 0 | - | |
692.3 | +1.3 | 694 | 340 | 0 | 0 | - | |
683.1 | -0.6 | 689 | 26,310 | - | - | - | |
687.5 | -0.1 | 691 | 120 | 0 | 0 | - | |
688.5 | -0.1 | 675 | 40 | 0 | 10 | - | |
689.5 | -1.3 | 689 | 22,720 | 0 | 10 | - | |
698.3 | +0.8 | 690 | 110 | 0 | 0 | - | |
693.0 | -0.8 | 694 | 780 | 0 | 0 | - | |
698.3 | +0.6 | 687 | 15,450 | 0 | 0 | - | |
694.1 | +1.3 | 692 | 54,280 | 0 | 0 | - |