38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,762 | 5,762 | 5,618 | 5,618 | -44 | -0.8 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,664 | 5,664 | 5,662 | 5,662 | +7 | +0.1 | 280 | |
5,647 | 5,655 | 5,647 | 5,655 | +86 | +1.5 | 550 | |
5,569 | 5,569 | 5,569 | 5,569 | -5 | -0.1 | 460 | |
5,574 | 5,574 | 5,574 | 5,574 | -8 | -0.1 | 10 | |
5,582 | 5,582 | 5,582 | 5,582 | +13 | +0.2 | 20 | |
5,569 | 5,575 | 5,569 | 5,569 | +23 | +0.4 | 2,270 | |
5,871 | 5,871 | 5,545 | 5,546 | -25 | -0.4 | 18,140 | |
5,570 | 5,582 | 5,570 | 5,571 | +40 | +0.7 | 36,090 | |
5,531 | 5,531 | 5,531 | 5,531 | -13 | -0.2 | 40 | |
5,540 | 5,544 | 5,540 | 5,544 | -15 | -0.3 | 180 | |
5,559 | 5,559 | 5,559 | 5,559 | -8 | -0.1 | 100 | |
5,560 | 5,567 | 5,560 | 5,567 | +39 | +0.7 | 110 | |
5,528 | 5,528 | 5,528 | 5,528 | +8 | +0.1 | 10 | |
5,536 | 5,536 | 5,520 | 5,520 | - | - | 120 | |
- | - | - | 5,554 | - | - | 0 | |
5,526 | 5,554 | 5,526 | 5,554 | +17 | +0.3 | 10,080 | |
5,544 | 5,544 | 5,537 | 5,537 | -22 | -0.4 | 40 | |
5,570 | 5,570 | 5,544 | 5,559 | +2 | 0.0 | 130 | |
5,557 | 5,557 | 5,557 | 5,557 | +5 | +0.1 | 100 | |
5,545 | 5,552 | 5,545 | 5,552 | -20 | -0.4 | 160 | |
5,565 | 5,577 | 5,565 | 5,572 | -45 | -0.8 | 62,620 | |
5,617 | 5,617 | 5,617 | 5,617 | +6 | +0.1 | 120 | |
5,611 | 5,611 | 5,611 | 5,611 | 0 | 0.0 | 10 | |
5,611 | 5,611 | 5,611 | 5,611 | +14 | +0.3 | 20 | |
5,604 | 5,604 | 5,597 | 5,597 | +10 | +0.2 | 90 | |
5,585 | 5,587 | 5,583 | 5,587 | - | - | 80 | |
- | - | - | 5,587 | - | - | 0 | |
5,583 | 5,587 | 5,578 | 5,587 | +30 | +0.5 | 54,050 | |
5,554 | 5,557 | 5,554 | 5,557 | +53 | +1.0 | 128,290 |