37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 6,272 | 52週安値 | 5,142 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,617 | 5,871 | 5,520 | 5,569 | -42 | -0.7 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,555 | 5,611 | 5,440 | 5,611 | +76 | +1.4 | 244,680 | |
5,574 | 5,574 | 5,510 | 5,535 | -9 | -0.2 | 100,880 | |
5,397 | 5,547 | 5,370 | 5,544 | +187 | +3.5 | 125,170 | |
5,436 | 6,272 | 5,285 | 5,357 | -49 | -0.9 | 113,840 | |
5,303 | 5,545 | 5,291 | 5,406 | +132 | +2.5 | 283,700 | |
5,330 | 5,352 | 5,210 | 5,274 | -55 | -1.0 | 170,040 | |
5,385 | 5,398 | 5,292 | 5,329 | -71 | -1.3 | 2,250 | |
5,306 | 5,400 | 5,238 | 5,400 | +147 | +2.8 | 154,250 | |
5,411 | 5,416 | 5,150 | 5,253 | -214 | -3.9 | 149,010 | |
5,322 | 5,467 | 5,253 | 5,467 | +140 | +2.6 | 5,740 | |
5,294 | 5,327 | 5,207 | 5,327 | +185 | +3.6 | 67,820 | |
5,109 | 5,345 | 5,098 | 5,142 | +50 | +1.0 | 62,890 | |
5,070 | 5,120 | 5,009 | 5,092 | +20 | +0.4 | 221,720 | |
4,969 | 5,364 | 4,969 | 5,072 | +71 | +1.4 | 132,440 | |
5,119 | 5,119 | 4,897 | 5,001 | +52 | +1.1 | 121,930 | |
5,159 | 5,258 | 4,949 | 4,949 | -265 | -5.1 | 28,260 | |
5,439 | 5,453 | 5,175 | 5,214 | -216 | -4.0 | 48,920 | |
5,356 | 5,465 | 5,350 | 5,430 | +51 | +0.9 | 1,290 | |
5,430 | 5,581 | 5,291 | 5,379 | -80 | -1.5 | 511,140 | |
5,402 | 5,459 | 5,320 | 5,459 | +57 | +1.1 | 83,970 | |
5,358 | 5,497 | 5,334 | 5,402 | +67 | +1.3 | 82,860 | |
5,161 | 5,356 | 5,135 | 5,335 | +212 | +4.1 | 62,850 | |
5,152 | 5,156 | 5,091 | 5,123 | -2 | -0.0 | 98,660 | |
5,043 | 5,125 | 4,998 | 5,125 | +117 | +2.3 | 308,820 | |
4,972 | 5,017 | 4,953 | 5,008 | +75 | +1.5 | 202,670 | |
4,974 | 4,976 | 4,907 | 4,933 | -11 | -0.2 | 13,050 | |
5,092 | 5,092 | 4,938 | 4,944 | -161 | -3.2 | 13,290 | |
5,033 | 5,105 | 5,033 | 5,105 | +63 | +1.2 | 146,170 | |
5,020 | 5,110 | 5,019 | 5,042 | +32 | +0.6 | 164,580 |