38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,723 | 5,730 | 5,723 | 5,730 | +32 | +0.6 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,556 | 5,556 | 5,547 | 5,550 | -4 | -0.1 | 80 | |
5,563 | 5,563 | 5,553 | 5,554 | +16 | +0.3 | 2,390 | |
5,540 | 5,540 | 5,528 | 5,538 | -15 | -0.3 | 750 | |
5,552 | 5,553 | 5,547 | 5,553 | -1 | -0.0 | 4,580 | |
5,562 | 5,562 | 5,554 | 5,554 | +11 | +0.2 | 6,350 | |
5,544 | 5,544 | 5,537 | 5,543 | +22 | +0.4 | 50 | |
5,521 | 5,521 | 5,521 | 5,521 | -12 | -0.2 | 3,000 | |
5,542 | 5,542 | 5,529 | 5,533 | -17 | -0.3 | 6,150 | |
5,553 | 5,554 | 5,550 | 5,550 | -2 | -0.0 | 9,340 | |
5,569 | 5,569 | 5,552 | 5,552 | 0 | 0.0 | 150 | |
5,574 | 5,574 | 5,550 | 5,552 | +8 | +0.1 | 10,060 | |
5,544 | 5,547 | 5,544 | 5,544 | +34 | +0.6 | 40 | |
5,510 | 5,510 | 5,510 | 5,510 | -10 | -0.2 | 3,130 | |
5,527 | 5,527 | 5,516 | 5,520 | +3 | +0.1 | 7,610 | |
5,524 | 5,524 | 5,508 | 5,517 | +24 | +0.4 | 260 | |
5,482 | 5,493 | 5,475 | 5,493 | -21 | -0.4 | 3,020 | |
5,520 | 5,520 | 5,510 | 5,514 | -8 | -0.1 | 250 | |
5,530 | 5,530 | 5,521 | 5,522 | +13 | +0.2 | 180 | |
5,516 | 5,516 | 5,507 | 5,509 | -8 | -0.1 | 3,050 | |
5,518 | 5,520 | 5,502 | 5,517 | -3 | -0.1 | 130 | |
5,535 | 5,535 | 5,513 | 5,520 | -1 | -0.0 | 70 | |
5,518 | 5,521 | 5,512 | 5,521 | +32 | +0.6 | 70,250 | |
5,479 | 5,490 | 5,479 | 5,489 | +19 | +0.3 | 6,010 | |
5,469 | 5,470 | 5,466 | 5,470 | +9 | +0.2 | 240 | |
5,463 | 5,464 | 5,450 | 5,461 | +19 | +0.3 | 670 | |
5,442 | 5,442 | 5,442 | 5,442 | +25 | +0.5 | 20 | |
5,431 | 5,431 | 5,417 | 5,417 | +27 | +0.5 | 20,130 | |
5,408 | 5,408 | 5,370 | 5,390 | -38 | -0.7 | 70 | |
5,431 | 5,432 | 5,426 | 5,428 | +32 | +0.6 | 4,020 | |
5,397 | 5,401 | 5,396 | 5,396 | +39 | +0.7 | 6,020 |