38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,735 | 5,735 | 5,730 | 5,730 | +7 | +0.1 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,161 | 5,161 | 5,161 | 5,161 | - | - | 10 | |
- | - | - | 5,156 | - | - | 0 | |
- | - | - | 5,156 | - | - | 0 | |
5,345 | 5,345 | 5,153 | 5,156 | +11 | +0.2 | 310 | |
5,126 | 5,145 | 5,126 | 5,145 | +13 | +0.3 | 380 | |
5,127 | 5,132 | 5,116 | 5,132 | +17 | +0.3 | 340 | |
5,106 | 5,117 | 5,106 | 5,115 | -20 | -0.4 | 490 | |
5,124 | 5,135 | 5,122 | 5,135 | +20 | +0.4 | 60 | |
5,109 | 5,115 | 5,098 | 5,115 | +23 | +0.5 | 90 | |
5,092 | 5,092 | 5,092 | 5,092 | +32 | +0.6 | 10 | |
5,065 | 5,065 | 5,060 | 5,060 | +42 | +0.8 | 700 | |
5,018 | 5,018 | 5,018 | 5,018 | +9 | +0.2 | 10 | |
5,013 | 5,016 | 5,009 | 5,009 | - | - | 74,560 | |
- | - | - | 5,046 | - | - | 0 | |
5,051 | 5,051 | 5,046 | 5,046 | +9 | +0.2 | 710 | |
5,045 | 5,045 | 5,032 | 5,037 | -3 | -0.1 | 820 | |
5,043 | 5,043 | 5,037 | 5,040 | -41 | -0.8 | 850 | |
5,072 | 5,091 | 5,072 | 5,081 | +13 | +0.3 | 230 | |
5,044 | 5,070 | 5,044 | 5,068 | -22 | -0.4 | 1,350 | |
5,120 | 5,120 | 5,090 | 5,090 | 0 | 0.0 | 30,550 | |
5,081 | 5,090 | 5,081 | 5,090 | -23 | -0.4 | 180 | |
5,108 | 5,113 | 5,090 | 5,113 | +55 | +1.1 | 43,770 | |
5,064 | 5,067 | 5,058 | 5,058 | -59 | -1.2 | 65,990 | |
5,055 | 5,119 | 5,055 | 5,117 | +60 | +1.2 | 830 | |
5,057 | 5,057 | 5,057 | 5,057 | -12 | -0.2 | 50 | |
5,061 | 5,071 | 5,061 | 5,069 | +42 | +0.8 | 210 | |
5,035 | 5,035 | 5,026 | 5,027 | -12 | -0.2 | 110 | |
5,039 | 5,039 | 5,039 | 5,039 | +7 | +0.1 | 10 | |
5,044 | 5,044 | 5,030 | 5,032 | -5 | -0.1 | 50 | |
5,048 | 5,048 | 5,035 | 5,037 | - | - | 450 |