38,274.05 | -131.61 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,035 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,991 | 1,950 | 1,964 | -22 | -1.1 | 276 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,999 | 1,975 | 1,986 | +51 | +2.6 | 4,198 | |
1,910 | 1,940 | 1,908 | 1,935 | +28 | +1.5 | 397 | |
1,925 | 1,935 | 1,906 | 1,907 | -27 | -1.4 | 781 | |
1,914 | 1,934 | 1,914 | 1,934 | +18 | +0.9 | 317 | |
1,939 | 1,939 | 1,912 | 1,916 | -33 | -1.7 | 570 | |
1,945 | 1,960 | 1,938 | 1,949 | +14 | +0.7 | 1,513 | |
1,949 | 1,949 | 1,912 | 1,935 | -20 | -1.0 | 891 | |
1,940 | 1,969 | 1,940 | 1,955 | +21 | +1.1 | 343 | |
1,976 | 1,976 | 1,932 | 1,934 | -37 | -1.9 | 515 | |
2,021 | 2,021 | 1,956 | 1,971 | -64 | -3.1 | 2,480 | |
2,004 | 2,035 | 2,000 | 2,035 | +21 | +1.0 | 1,415 | |
2,015 | 2,015 | 2,003 | 2,014 | +3 | +0.1 | 738 | |
1,988 | 2,018 | 1,988 | 2,011 | +6 | +0.3 | 958 | |
2,006 | 2,013 | 2,000 | 2,005 | -1 | -0.0 | 2,500 | |
1,970 | 2,006 | 1,970 | 2,006 | +45 | +2.3 | 2,597 | |
1,955 | 1,963 | 1,950 | 1,961 | +9 | +0.5 | 1,067 | |
1,938 | 1,952 | 1,935 | 1,952 | -16 | -0.8 | 461 | |
1,946 | 1,975 | 1,946 | 1,968 | +46 | +2.4 | 958 | |
1,908 | 1,924 | 1,900 | 1,922 | +16 | +0.8 | 64 | |
1,908 | 1,925 | 1,906 | 1,906 | 0 | 0.0 | 70 | |
1,961 | 1,961 | 1,900 | 1,906 | -44 | -2.3 | 596 | |
1,935 | 1,950 | 1,935 | 1,950 | +21 | +1.1 | 49 | |
1,934 | 1,936 | 1,929 | 1,929 | 0 | 0.0 | 325 | |
1,960 | 1,960 | 1,929 | 1,929 | +4 | +0.2 | 693 | |
1,938 | 1,938 | 1,925 | 1,925 | -16 | -0.8 | 217 | |
1,951 | 1,951 | 1,934 | 1,941 | -17 | -0.9 | 108 | |
1,950 | 1,958 | 1,933 | 1,958 | +10 | +0.5 | 588 | |
1,929 | 1,948 | 1,928 | 1,948 | +42 | +2.2 | 1,626 | |
1,877 | 1,909 | 1,877 | 1,906 | +21 | +1.1 | 287 |