38,405.66 | +470.90 | 157.28 | +0.58 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.37% | 0.38% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,835 | 2,799 | 2,817 | +50 | +1.8 | 212 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,767 | 2,735 | 2,767 | +20 | +0.7 | 607 | |
2,770 | 2,772 | 2,747 | 2,747 | -33 | -1.2 | 8 | |
2,780 | 2,780 | 2,780 | 2,780 | +52 | +1.9 | 3 | |
2,747 | 2,749 | 2,728 | 2,728 | +7 | +0.3 | 14 | |
2,724 | 2,724 | 2,721 | 2,721 | +20 | +0.7 | 3 | |
2,717 | 2,717 | 2,676 | 2,701 | -44 | -1.6 | 337 | |
2,747 | 2,747 | 2,745 | 2,745 | -33 | -1.2 | 3 | |
2,800 | 2,800 | 2,776 | 2,778 | -28 | -1.0 | 83 | |
2,820 | 2,825 | 2,806 | 2,806 | -56 | -2.0 | 41 | |
2,854 | 2,864 | 2,842 | 2,862 | -19 | -0.7 | 37 | |
2,872 | 2,887 | 2,872 | 2,881 | +17 | +0.6 | 19 | |
2,845 | 2,864 | 2,845 | 2,864 | -10 | -0.3 | 14 | |
2,870 | 2,876 | 2,870 | 2,874 | +16 | +0.6 | 29 | |
2,856 | 2,868 | 2,856 | 2,858 | -5 | -0.2 | 130 | |
2,851 | 2,863 | 2,846 | 2,863 | +40 | +1.4 | 251 | |
2,811 | 2,823 | 2,800 | 2,823 | -37 | -1.3 | 52 | |
2,880 | 2,880 | 2,860 | 2,860 | +30 | +1.1 | 137 | |
2,815 | 2,830 | 2,815 | 2,830 | -7 | -0.2 | 12 | |
2,842 | 2,847 | 2,830 | 2,837 | -5 | -0.2 | 265 | |
2,946 | 2,946 | 2,842 | 2,842 | -54 | -1.9 | 120 | |
2,891 | 2,896 | 2,888 | 2,896 | +20 | +0.7 | 89 | |
2,856 | 2,901 | 2,856 | 2,876 | -27 | -0.9 | 140 | |
2,897 | 2,903 | 2,897 | 2,903 | +33 | +1.1 | 51 | |
2,877 | 2,877 | 2,870 | 2,870 | -9 | -0.3 | 166 | |
2,953 | 2,953 | 2,879 | 2,879 | -24 | -0.8 | 22 | |
2,909 | 2,909 | 2,902 | 2,903 | +8 | +0.3 | 17 | |
2,967 | 2,967 | 2,885 | 2,895 | +78 | +2.8 | 812 | |
2,810 | 2,818 | 2,810 | 2,817 | +55 | +2.0 | 21 | |
2,762 | 2,762 | 2,762 | 2,762 | +6 | +0.2 | 8 |