38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,838 | 2,818 | 2,820 | -20 | -0.7 | 229 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,871 | 2,822 | 2,840 | -3 | -0.1 | 426 | |
2,861 | 2,861 | 2,839 | 2,843 | +18 | +0.6 | 913 | |
2,799 | 2,835 | 2,795 | 2,825 | +26 | +0.9 | 402 | |
2,833 | 2,833 | 2,799 | 2,799 | -26 | -0.9 | 1,601 | |
2,821 | 2,837 | 2,818 | 2,825 | +33 | +1.2 | 1,112 | |
2,817 | 2,817 | 2,788 | 2,792 | -6 | -0.2 | 484 | |
2,734 | 2,807 | 2,734 | 2,798 | +53 | +1.9 | 20,684 | |
2,775 | 2,788 | 2,728 | 2,745 | -73 | -2.6 | 2,007 | |
2,804 | 2,825 | 2,800 | 2,818 | +17 | +0.6 | 759 | |
2,822 | 2,824 | 2,790 | 2,801 | -14 | -0.5 | 4,618 | |
2,799 | 2,820 | 2,790 | 2,815 | -16 | -0.6 | 1,975 | |
2,848 | 2,848 | 2,822 | 2,831 | -32 | -1.1 | 1,666 | |
2,873 | 2,885 | 2,863 | 2,863 | +16 | +0.6 | 3,993 | |
2,848 | 2,853 | 2,836 | 2,847 | -30 | -1.0 | 1,130 | |
2,890 | 2,897 | 2,873 | 2,877 | -21 | -0.7 | 927 | |
2,895 | 2,901 | 2,877 | 2,898 | +17 | +0.6 | 4,442 | |
2,864 | 2,901 | 2,864 | 2,881 | +20 | +0.7 | 3,665 | |
2,859 | 2,866 | 2,831 | 2,861 | -29 | -1.0 | 1,191 | |
2,887 | 2,912 | 2,884 | 2,890 | +26 | +0.9 | 1,431 | |
2,892 | 2,892 | 2,863 | 2,864 | -42 | -1.4 | 851 | |
2,930 | 2,930 | 2,890 | 2,906 | -27 | -0.9 | 3,811 | |
2,979 | 2,982 | 2,932 | 2,933 | -31 | -1.0 | 1,064 | |
2,938 | 2,964 | 2,938 | 2,964 | +27 | +0.9 | 564 | |
2,979 | 2,979 | 2,930 | 2,937 | -50 | -1.7 | 1,215 | |
3,010 | 3,015 | 2,971 | 2,987 | +29 | +1.0 | 2,108 | |
2,950 | 2,962 | 2,939 | 2,958 | -2 | -0.1 | 961 | |
3,035 | 3,035 | 2,958 | 2,960 | -60 | -2.0 | 1,484 | |
3,025 | 3,025 | 2,989 | 3,020 | +15 | +0.5 | 1,601 | |
3,010 | 3,035 | 3,000 | 3,005 | +15 | +0.5 | 1,316 |