38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957 | 2,960 | 2,925 | 2,947 | -3 | -0.1 | 1,214 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,794 | 2,770 | 2,784 | +22 | +0.8 | 506 | |
2,775 | 2,784 | 2,759 | 2,762 | -25 | -0.9 | 858 | |
2,804 | 2,804 | 2,769 | 2,787 | -15 | -0.5 | 2,578 | |
2,832 | 2,832 | 2,799 | 2,802 | -36 | -1.3 | 2,441 | |
2,847 | 2,847 | 2,830 | 2,838 | +18 | +0.6 | 773 | |
2,842 | 2,848 | 2,810 | 2,820 | -12 | -0.4 | 2,889 | |
2,799 | 2,832 | 2,799 | 2,832 | +1 | 0.0 | 1,238 | |
2,832 | 2,848 | 2,831 | 2,831 | +15 | +0.5 | 414 | |
2,842 | 2,842 | 2,815 | 2,816 | -17 | -0.6 | 845 | |
2,875 | 2,875 | 2,796 | 2,833 | -6 | -0.2 | 1,789 | |
2,850 | 2,857 | 2,819 | 2,839 | -10 | -0.4 | 1,618 | |
2,860 | 2,872 | 2,849 | 2,849 | -32 | -1.1 | 1,466 | |
2,899 | 2,908 | 2,874 | 2,881 | -43 | -1.5 | 13,260 | |
2,934 | 2,934 | 2,905 | 2,924 | -15 | -0.5 | 878 | |
2,900 | 2,939 | 2,899 | 2,939 | +69 | +2.4 | 2,960 | |
2,950 | 2,950 | 2,816 | 2,870 | -45 | -1.5 | 11,536 | |
2,863 | 2,915 | 2,853 | 2,915 | +65 | +2.3 | 7,057 | |
2,850 | 2,850 | 2,826 | 2,850 | +7 | +0.2 | 766 | |
2,869 | 2,869 | 2,836 | 2,843 | -30 | -1.0 | 9,214 | |
2,876 | 2,880 | 2,868 | 2,873 | +25 | +0.9 | 671 | |
2,855 | 2,862 | 2,836 | 2,848 | -20 | -0.7 | 859 | |
2,893 | 2,896 | 2,867 | 2,868 | -25 | -0.9 | 336 | |
2,903 | 2,906 | 2,889 | 2,893 | +8 | +0.3 | 1,560 | |
2,873 | 2,887 | 2,873 | 2,885 | +9 | +0.3 | 335 | |
2,814 | 2,883 | 2,814 | 2,876 | +12 | +0.4 | 7,116 | |
2,841 | 2,866 | 2,820 | 2,864 | +49 | +1.7 | 250 | |
2,833 | 2,837 | 2,807 | 2,815 | +2 | +0.1 | 1,075 | |
2,876 | 2,876 | 2,810 | 2,813 | -13 | -0.5 | 473 | |
2,841 | 2,841 | 2,811 | 2,826 | -12 | -0.4 | 1,097 | |
2,820 | 2,856 | 2,820 | 2,838 | -7 | -0.2 | 1,141 |