38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,838 | 2,818 | 2,820 | -20 | -0.7 | 229 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995 | 3,115 | 2,971 | 3,095 | +150 | +5.1 | 18,190 | |
2,963 | 2,965 | 2,941 | 2,945 | -44 | -1.5 | 937 | |
2,966 | 2,989 | 2,942 | 2,989 | +23 | +0.8 | 472 | |
2,917 | 2,977 | 2,917 | 2,966 | +36 | +1.2 | 1,879 | |
2,949 | 2,949 | 2,913 | 2,930 | +26 | +0.9 | 1,519 | |
2,908 | 2,917 | 2,877 | 2,904 | -23 | -0.8 | 9,556 | |
2,918 | 2,927 | 2,895 | 2,927 | +9 | +0.3 | 2,474 | |
2,901 | 2,937 | 2,901 | 2,918 | -19 | -0.6 | 1,447 | |
2,936 | 2,959 | 2,916 | 2,937 | +5 | +0.2 | 1,210 | |
2,914 | 2,932 | 2,899 | 2,932 | +44 | +1.5 | 2,397 | |
2,925 | 2,925 | 2,887 | 2,888 | -4 | -0.1 | 321 | |
2,880 | 2,894 | 2,875 | 2,892 | -8 | -0.3 | 1,421 | |
2,929 | 2,935 | 2,888 | 2,900 | -18 | -0.6 | 5,171 | |
2,949 | 2,949 | 2,902 | 2,918 | -41 | -1.4 | 2,295 | |
2,944 | 2,964 | 2,932 | 2,959 | +18 | +0.6 | 7,853 | |
2,962 | 2,977 | 2,909 | 2,941 | +29 | +1.0 | 5,944 | |
2,915 | 2,919 | 2,884 | 2,912 | +33 | +1.1 | 5,110 | |
2,825 | 2,882 | 2,825 | 2,879 | +64 | +2.3 | 16,792 | |
2,743 | 2,815 | 2,743 | 2,815 | +91 | +3.3 | 8,146 | |
2,743 | 2,743 | 2,719 | 2,724 | -4 | -0.1 | 5,239 | |
2,688 | 2,728 | 2,651 | 2,728 | +48 | +1.8 | 1,318 | |
2,678 | 2,698 | 2,676 | 2,680 | 0 | 0.0 | 646 | |
2,669 | 2,680 | 2,661 | 2,680 | 0 | 0.0 | 1,094 | |
2,658 | 2,682 | 2,649 | 2,680 | +46 | +1.7 | 2,178 | |
2,646 | 2,648 | 2,628 | 2,634 | -11 | -0.4 | 955 | |
2,662 | 2,662 | 2,638 | 2,645 | +30 | +1.1 | 2,224 | |
2,694 | 2,694 | 2,610 | 2,615 | -66 | -2.5 | 1,351 | |
2,675 | 2,683 | 2,669 | 2,681 | -28 | -1.0 | 775 | |
2,695 | 2,729 | 2,695 | 2,709 | +15 | +0.6 | 3,967 | |
2,646 | 2,694 | 2,626 | 2,694 | +69 | +2.6 | 3,934 |