38,073.98 | -128.39 | 155.69 | +0.37 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.23% | 0.44% | 0.83% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,840 | 2,755 | 2,826 | +32 | +1.1 | 941 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 2,958 | 2,960 | -60 | -2.0 | 1,484 | |
3,025 | 3,025 | 2,989 | 3,020 | +15 | +0.5 | 1,601 | |
3,010 | 3,035 | 3,000 | 3,005 | +15 | +0.5 | 1,316 | |
2,957 | 2,990 | 2,950 | 2,990 | +22 | +0.7 | 1,196 | |
2,929 | 2,970 | 2,917 | 2,968 | +67 | +2.3 | 3,386 | |
2,912 | 2,913 | 2,896 | 2,901 | -11 | -0.4 | 882 | |
2,901 | 2,912 | 2,888 | 2,912 | +5 | +0.2 | 291 | |
2,926 | 2,936 | 2,894 | 2,907 | -25 | -0.9 | 1,261 | |
2,904 | 2,932 | 2,881 | 2,932 | +12 | +0.4 | 1,499 | |
2,896 | 2,920 | 2,888 | 2,920 | +10 | +0.3 | 2,697 | |
2,925 | 2,941 | 2,909 | 2,910 | -27 | -0.9 | 1,903 | |
2,953 | 2,961 | 2,929 | 2,937 | -1 | -0.0 | 3,219 | |
2,922 | 2,938 | 2,908 | 2,938 | -1 | -0.0 | 1,963 | |
2,972 | 2,972 | 2,930 | 2,939 | -46 | -1.5 | 3,462 | |
3,005 | 3,020 | 2,980 | 2,985 | -35 | -1.2 | 5,731 | |
3,025 | 3,025 | 3,005 | 3,020 | +37 | +1.2 | 1,028 | |
2,977 | 2,991 | 2,952 | 2,983 | -8 | -0.3 | 3,395 | |
2,992 | 3,005 | 2,976 | 2,991 | +15 | +0.5 | 2,611 | |
2,994 | 3,000 | 2,972 | 2,976 | -13 | -0.4 | 3,488 | |
2,981 | 3,020 | 2,981 | 2,989 | -21 | -0.7 | 1,687 | |
2,990 | 3,010 | 2,988 | 3,010 | +11 | +0.4 | 1,385 | |
2,964 | 2,999 | 2,964 | 2,999 | +21 | +0.7 | 3,590 | |
3,005 | 3,010 | 2,961 | 2,978 | -17 | -0.6 | 3,688 | |
3,015 | 3,025 | 2,971 | 2,995 | -40 | -1.3 | 3,328 | |
3,000 | 3,045 | 3,000 | 3,035 | +35 | +1.2 | 1,889 | |
3,080 | 3,080 | 2,980 | 3,000 | -80 | -2.6 | 7,048 | |
3,010 | 3,080 | 3,010 | 3,080 | +25 | +0.8 | 2,734 | |
3,050 | 3,055 | 3,030 | 3,055 | +40 | +1.3 | 2,450 | |
3,035 | 3,040 | 3,005 | 3,015 | -55 | -1.8 | 6,268 | |
3,060 | 3,085 | 3,035 | 3,070 | +10 | +0.3 | 648 |