38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,720 | 1,623 | 1,702 | +47 | +2.8 | 14,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,027 | 1,960 | 2,000 | -7 | -0.3 | 3,222 | |
1,955 | 2,028 | 1,937 | 2,007 | +52 | +2.7 | 2,797 | |
1,967 | 1,995 | 1,938 | 1,955 | -12 | -0.6 | 2,333 | |
2,020 | 2,056 | 1,967 | 1,967 | -40 | -2.0 | 1,831 | |
2,000 | 2,056 | 1,989 | 2,007 | +12 | +0.6 | 1,349 | |
2,084 | 2,098 | 1,983 | 1,995 | -85 | -4.1 | 9,682 | |
2,015 | 2,088 | 1,999 | 2,080 | +80 | +4.0 | 7,578 | |
1,919 | 2,012 | 1,915 | 2,000 | +100 | +5.3 | 6,878 | |
1,980 | 1,997 | 1,900 | 1,900 | -79 | -4.0 | 10,499 | |
1,912 | 2,000 | 1,881 | 1,979 | +114 | +6.1 | 12,668 | |
1,765 | 1,912 | 1,765 | 1,865 | +71 | +4.0 | 7,010 | |
1,950 | 1,950 | 1,787 | 1,794 | -161 | -8.2 | 12,961 | |
2,009 | 2,030 | 1,941 | 1,955 | -42 | -2.1 | 4,630 | |
2,009 | 2,032 | 1,969 | 1,997 | +21 | +1.1 | 2,951 | |
1,981 | 2,055 | 1,895 | 1,976 | -5 | -0.3 | 6,972 | |
2,098 | 2,098 | 1,974 | 1,981 | -92 | -4.4 | 5,556 | |
2,117 | 2,160 | 2,029 | 2,073 | -55 | -2.6 | 11,918 | |
2,278 | 2,278 | 2,100 | 2,128 | -109 | -4.9 | 4,737 | |
2,099 | 2,237 | 2,040 | 2,237 | +178 | +8.6 | 4,680 | |
2,037 | 2,160 | 1,929 | 2,059 | +18 | +0.9 | 21,572 | |
2,015 | 2,085 | 1,980 | 2,041 | +29 | +1.4 | 2,540 | |
1,939 | 2,012 | 1,830 | 2,012 | -3 | -0.1 | 6,232 | |
1,946 | 2,070 | 1,917 | 2,015 | +38 | +1.9 | 5,596 | |
1,990 | 2,016 | 1,959 | 1,977 | -63 | -3.1 | 6,309 | |
2,057 | 2,080 | 2,010 | 2,040 | -60 | -2.9 | 3,039 | |
2,175 | 2,192 | 2,051 | 2,100 | -73 | -3.4 | 1,720 | |
2,157 | 2,237 | 2,100 | 2,173 | +16 | +0.7 | 842 | |
2,117 | 2,255 | 2,102 | 2,157 | +17 | +0.8 | 2,156 | |
2,284 | 2,284 | 2,132 | 2,140 | -144 | -6.3 | 3,695 | |
2,302 | 2,352 | 2,250 | 2,284 | -33 | -1.4 | 2,278 |