38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,720 | 1,623 | 1,702 | +47 | +2.8 | 14,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,374 | 2,296 | 2,317 | +14 | +0.6 | 1,417 | |
2,168 | 2,310 | 2,118 | 2,303 | +116 | +5.3 | 3,000 | |
2,247 | 2,277 | 2,184 | 2,187 | -56 | -2.5 | 3,565 | |
2,225 | 2,310 | 2,199 | 2,243 | -28 | -1.2 | 6,669 | |
2,269 | 2,290 | 2,147 | 2,271 | -12 | -0.5 | 2,818 | |
2,289 | 2,319 | 2,200 | 2,283 | +75 | +3.4 | 1,981 | |
2,269 | 2,313 | 2,208 | 2,208 | -36 | -1.6 | 4,438 | |
2,248 | 2,272 | 2,171 | 2,244 | +34 | +1.5 | 4,400 | |
2,238 | 2,238 | 2,115 | 2,210 | -26 | -1.2 | 4,723 | |
2,195 | 2,285 | 2,172 | 2,236 | +36 | +1.6 | 6,429 | |
1,915 | 2,217 | 1,915 | 2,200 | +294 | +15.4 | 14,582 | |
2,078 | 2,078 | 1,894 | 1,906 | -122 | -6.0 | 5,271 | |
1,946 | 2,028 | 1,924 | 2,028 | +89 | +4.6 | 2,352 | |
1,897 | 2,017 | 1,838 | 1,939 | +44 | +2.3 | 8,183 | |
1,861 | 1,902 | 1,860 | 1,895 | +79 | +4.4 | 1,983 | |
1,933 | 1,933 | 1,789 | 1,816 | -120 | -6.2 | 6,420 | |
1,990 | 2,100 | 1,917 | 1,936 | -47 | -2.4 | 6,213 | |
2,053 | 2,053 | 1,940 | 1,983 | -71 | -3.5 | 6,465 | |
2,155 | 2,180 | 2,032 | 2,054 | -84 | -3.9 | 5,295 | |
2,150 | 2,194 | 2,116 | 2,138 | -21 | -1.0 | 2,218 | |
2,167 | 2,218 | 2,159 | 2,159 | -9 | -0.4 | 5,350 | |
2,139 | 2,276 | 2,061 | 2,168 | +10 | +0.5 | 11,710 | |
2,209 | 2,209 | 2,049 | 2,158 | -78 | -3.5 | 9,171 | |
2,327 | 2,370 | 2,207 | 2,236 | -67 | -2.9 | 9,615 | |
2,211 | 2,329 | 2,149 | 2,303 | +88 | +4.0 | 5,021 | |
2,175 | 2,274 | 2,145 | 2,215 | +7 | +0.3 | 3,962 | |
2,336 | 2,340 | 2,202 | 2,208 | -95 | -4.1 | 7,664 | |
2,295 | 2,343 | 2,265 | 2,303 | -12 | -0.5 | 2,079 | |
2,348 | 2,413 | 2,288 | 2,315 | -71 | -3.0 | 5,063 | |
2,411 | 2,507 | 2,377 | 2,386 | -2 | -0.1 | 4,463 |